| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,716.00 | -4.01% | $1,256,717,099,892 | $21,871,795,868 | 19,690,056 |
| 2 |
Ethereum (ETH)
|
$3,111.49 | -4.87% | $381,046,842,992 | $17,149,988,886 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.07% | $110,317,456,456 | $51,856,984,122 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.07 | -0.66% | $93,270,918,168 | $1,734,925,338 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.89 | -9.47% | $64,621,351,870 | $4,689,401,348 | 447,039,765 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.02% | $33,396,172,035 | $7,824,742,762 | 33,423,395,660 |
| 7 |
Staked Ether (STETH)
|
$3,108.46 | -4.89% | $29,210,298,495 | $127,651,128 | 9,359,897 |
| 8 |
XRP (XRP)
|
$0.52 | -4.82% | $28,566,513,861 | $1,458,435,276 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -7.53% | $21,598,529,383 | $1,417,597,435 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.22 | -8.98% | $18,129,840,198 | $260,927,086 | 3,472,223,741 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.98% | $16,551,815,905 | $467,484,051 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -8.11% | $14,778,890,536 | $834,387,192 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.04 | -9.85% | $13,283,326,726 | $578,279,286 | 378,026,921 |
| 14 |
TRON (TRX)
|
$0.12 | 1.49% | $10,103,908,958 | $461,070,710 | 87,572,079,643 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,685.00 | -4.15% | $9,922,045,434 | $226,263,826 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$475.17 | -5.61% | $9,388,522,738 | $356,569,701 | 19,696,925 |
| 17 |
Polkadot (DOT)
|
$6.78 | -8.10% | $9,217,763,628 | $254,841,449 | 1,356,476,973 |
| 18 |
ChainLink (LINK)
|
$14.56 | -5.63% | $8,581,125,429 | $527,238,648 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.75 | -4.26% | $7,258,626,380 | $792,518,959 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.70 | -6.72% | $6,550,168,835 | $391,604,842 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.49 | -8.56% | $6,261,647,053 | $217,876,862 | 463,127,663 |
| 22 |
Litecoin (LTC)
|
$83.90 | -3.12% | $6,242,102,312 | $615,693,729 | 74,461,321 |
| 23 |
Uniswap (UNI)
|
$7.66 | -5.82% | $5,801,673,139 | $170,572,367 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | -0.05% | $5,331,880,784 | $1,416,993 | 926,548,982 |
| 25 |
Dai (DAI)
|
$1.00 | -0.11% | $5,213,865,107 | $493,960,081 | 5,220,853,779 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.01% | $4,407,619,488 | $10,860,049,435 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -17.02% | $4,050,789,913 | $725,417,668 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.68 | -6.31% | $3,929,836,441 | $87,141,993 | 1,454,202,381 |
| 29 |
Ethereum Classic (ETC)
|
$26.13 | -6.41% | $3,844,190,846 | $232,434,587 | 146,729,781 |
| 30 |
Aptos (APT)
|
$8.85 | -9.73% | $3,789,681,483 | $186,044,010 | 426,304,503 |
| 31 |
Mantle (MNT)
|
$1.11 | -2.91% | $3,649,480,498 | $68,100,992 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -4.02% | $3,366,298,538 | $16,986,497 | 26,681,591,232 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -5.46% | $3,263,276,746 | $87,437,059 | 28,919,328,094 |
| 34 |
Cosmos (ATOM)
|
$8.29 | -5.93% | $3,252,895,803 | $176,649,736 | 390,688,370 |
| 35 |
Render Token (RNDR)
|
$8.39 | -8.49% | $3,243,097,624 | $187,951,556 | 384,472,335 |
| 36 |
Filecoin (FIL)
|
$5.88 | -9.24% | $3,215,011,278 | $247,663,352 | 543,273,086 |
| 37 |
OKB (OKB)
|
$52.79 | -5.27% | $3,177,405,838 | $9,755,699 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -6.60% | $3,142,281,369 | $1,180,212,327 | 4 |
| 39 |
Immutable X (IMX)
|
$2.09 | -12.33% | $3,067,443,136 | $56,501,228 | 1,456,815,249 |
| 40 |
Bittensor (TAO)
|
$455.11 | -9.42% | $3,046,238,384 | $52,249,690 | 6,649,150 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,022.10 | -4.76% | $3,013,488,444 | $363,762,006 | 996,928 |
| 42 |
XT.com Token (XT)
|
$2.99 | -2.62% | $2,992,114,351 | $1,500,365 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.90 | -17.42% | $2,921,414,169 | $933,120,823 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -8.83% | $2,881,268,411 | $332,243,710 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -8.55% | $2,845,125,468 | $89,912,001 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -9.73% | $2,713,922,656 | $64,409,658 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,833.80 | -5.79% | $2,631,455,930 | $120,531,882 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.26 | -10.06% | $2,509,489,661 | $103,527,286 | 9,482,909,440 |
| 49 |
Wrapped eETH (WEETH)
|
$3,210.53 | -5.25% | $2,497,840,334 | $130,666,110 | 775,136 |
| 50 |
Optimism (OP)
|
$2.37 | -8.36% | $2,491,419,306 | $257,762,501 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.41 | -2.95% | $2,437,754,298 | $40,215,325 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.25 | -13.24% | $2,365,984,888 | $338,930,505 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.15% | $2,361,197,340 | $69,932,797 | 2,368,978,504 |
| 54 |
Injective Protocol (INJ)
|
$25.92 | -10.45% | $2,344,895,646 | $115,018,029 | 90,042,222 |
| 55 |
Monero (XMR)
|
$118.20 | -2.72% | $2,150,415,090 | $44,343,668 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.80 | -1.67% | $2,143,741,384 | $89,682,835 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.73 | -3.26% | $2,061,455,773 | $265,221,556 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.30 | -8.43% | $2,048,256,475 | $152,197,547 | 883,540,085 |
| 59 |
Celestia (TIA)
|
$10.67 | -8.58% | $1,918,876,099 | $107,472,384 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.35 | -7.97% | $1,803,152,271 | $323,689,072 | 335,293,985 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -7.85% | $1,801,554,324 | $274,169,312 | 9,711,263,707,951 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,449.64 | -4.49% | $1,783,421,043 | $47,880,574 | 517,018 |
| 63 |
Lido DAO (LDO)
|
$1.98 | -8.44% | $1,768,364,423 | $52,824,079 | 891,713,366 |
| 64 |
Sei (SEI)
|
$0.60 | -5.45% | $1,704,736,532 | $135,759,522 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.19 | -3.88% | $1,671,666,498 | $30,873,872 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | -11.29% | $1,654,375,305 | $435,977,674 | 66,295,523,592,415 |
| 67 |
Gala (GALA)
|
$0.05 | -10.04% | $1,622,688,445 | $182,663,205 | 34,889,709,701 |
| 68 |
Algorand (ALGO)
|
$0.20 | -10.89% | $1,621,558,241 | $155,226,420 | 8,138,097,225 |
| 69 |
Sui (SUI)
|
$1.20 | -9.92% | $1,567,869,925 | $249,628,374 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$107.17 | -4.51% | $1,563,384,587 | $27,616,232 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,190.29 | -4.59% | $1,537,911,727 | $7,764,343 | 480,860 |
| 72 |
Beam (BEAM)
|
$0.03 | -7.55% | $1,432,327,823 | $41,625,720 | 52,998,143,388 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | -5.44% | $1,426,937,593 | $40,720 | 50,883,649,370 |
| 74 |
WhiteBIT (WBT)
|
$9.87 | -0.72% | $1,420,258,891 | $12,130,718 | 144,118,517 |
| 75 |
Jupiter (JUP)
|
$1.02 | -14.95% | $1,385,088,204 | $168,511,652 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -10.40% | $1,366,836,922 | $48,662,693 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.18 | -7.16% | $1,326,063,005 | $113,171,754 | 14,807,957 |
| 78 |
Bitcoin SV (BSV)
|
$65.81 | -8.75% | $1,302,739,624 | $22,597,543 | 19,692,763 |
| 79 |
NEO (NEO)
|
$17.59 | -6.08% | $1,246,446,357 | $57,587,464 | 70,530,000 |
| 80 |
BitTorrent (BTT)
|
$0.00 | -5.06% | $1,215,383,755 | $32,656,786 | 10 |
| 81 |
Ethena (ENA)
|
$0.85 | -11.63% | $1,214,089,072 | $474,855,222 | 1,425,000,000 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,119.93 | -4.79% | $1,211,397,740 | $408,445 | 388,277 |
| 83 |
SingularityNET (AGI)
|
$0.93 | -12.40% | $1,193,984,255 | $176,204,932 | 1,282,094,972 |
| 84 |
Flare Network (FLR)
|
$0.03 | -6.28% | $1,176,320,934 | $9,829,361 | 38,649,268,022 |
| 85 |
Ondo (ONDO)
|
$0.80 | -12.43% | $1,165,251,200 | $318,949,257 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$41.38 | -8.16% | $1,117,854,966 | $27,979,518 | 26,857,980 |
| 87 |
Akash Network (AKT)
|
$4.74 | -7.58% | $1,113,214,062 | $20,314,012 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.17 | -9.91% | $1,095,984,039 | $8,976,695 | 501,325,667 |
| 89 |
Axie Infinity (AXS)
|
$7.23 | -11.73% | $1,043,053,056 | $79,083,769 | 143,669,466 |
| 90 |
Ribbon Finance (RBN)
|
$1.07 | -9.70% | $1,032,179,602 | $6,064,435 | 956,275,328 |
| 91 |
Tokenize Xchange (TKX)
|
$12.82 | -4.81% | $1,028,315,086 | $59,790,317 | 79,996,000 |
| 92 |
The Sandbox (SAND)
|
$0.45 | -9.87% | $1,025,306,405 | $102,657,377 | 2,257,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.11 | -7.02% | $1,022,481,143 | $103,383,619 | 8,888,888,888 |
| 94 |
Wormhole (W)
|
$0.57 | -4.87% | $1,019,555,749 | $134,362,839 | 1,800,000,000 |
| 95 |
Gatechain Token (GT)
|
$7.59 | -3.06% | $1,013,150,389 | $7,799,018 | 133,588,480 |
| 96 |
eCash (XEC)
|
$0.00 | -8.56% | $998,832,797 | $11,260,805 | 19,693,117,173,092 |
| 97 |
Tezos (XTZ)
|
$1.01 | -4.75% | $992,266,382 | $36,341,736 | 979,404,945 |
| 98 |
EOS (EOS)
|
$0.85 | -2.82% | $974,097,357 | $377,411,404 | 1,147,924,961 |
| 99 |
Ronin (RON)
|
$3.07 | -10.92% | $973,667,132 | $29,784,054 | 315,924,200 |
| 100 |
KuCoin Shares (KCS)
|
$9.97 | -2.58% | $962,223,329 | $120,062 | 96,132,689 |