# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,458.00 | -2.28% | $1,251,679,418,887 | $34,940,917,591 | 19,690,087 |
2 | Ethereum (ETH) | $3,120.42 | -2.44% | $381,750,340,650 | $17,381,343,070 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.08% | $110,328,082,916 | $55,255,297,913 | 110,463,515,619 |
4 | Binance Coin (BNB) | $606.43 | 1.07% | $93,428,728,398 | $1,786,586,751 | 153,856,150 |
5 | Solana (SOL) | $145.48 | -5.05% | $65,157,285,305 | $4,701,162,551 | 447,039,421 |
6 | USD Coin (USDC) | $1.00 | -0.03% | $33,358,550,141 | $7,666,883,513 | 33,377,515,919 |
7 | Staked Ether (STETH) | $3,119.26 | -2.40% | $29,195,027,767 | $129,574,762 | 9,342,519 |
8 | XRP (XRP) | $0.52 | -1.33% | $28,710,390,468 | $1,424,824,069 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -3.26% | $21,616,435,169 | $1,324,801,612 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.30 | -3.78% | $18,382,018,194 | $255,566,881 | 3,472,223,896 |
11 | Cardano (ADA) | $0.47 | -2.16% | $16,591,420,962 | $429,398,490 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -2.43% | $14,868,127,688 | $769,571,106 | 6 |
13 | Avalanche (AVAX) | $35.32 | -5.30% | $13,363,453,441 | $557,051,472 | 378,026,931 |
14 | TRON (TRX) | $0.12 | 2.32% | $10,159,033,219 | $477,992,922 | 87,571,059,911 |
15 | Wrapped Bitcoin (WBTC) | $63,497.00 | -2.44% | $9,876,203,814 | $230,454,274 | 155,233 |
16 | Bitcoin Cash (BCH) | $474.49 | -1.98% | $9,364,486,281 | $345,119,060 | 19,696,959 |
17 | Polkadot (DOT) | $6.82 | -3.34% | $9,271,297,393 | $237,148,092 | 1,356,486,688 |
18 | ChainLink (LINK) | $14.53 | -2.50% | $8,552,846,216 | $506,179,626 | 587,099,971 |
19 | Near (NEAR) | $7.00 | 3.28% | $7,476,291,614 | $805,678,984 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.71 | -1.72% | $6,601,997,183 | $377,661,176 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.55 | -3.59% | $6,283,919,766 | $213,301,923 | 463,127,696 |
22 | Litecoin (LTC) | $83.29 | -1.70% | $6,210,811,062 | $608,178,349 | 74,461,664 |
23 | Uniswap (UNI) | $7.84 | 0.93% | $5,900,485,951 | $166,042,643 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.78 | 0.03% | $5,355,229,898 | $1,412,424 | 926,548,982 |
25 | Dai (DAI) | $1.00 | -0.21% | $5,209,635,338 | $521,605,794 | 5,217,037,554 |
26 | First Digital USD (FDUSD) | $1.00 | 0.71% | $4,408,703,265 | $11,050,047,394 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -6.99% | $4,355,954,627 | $701,950,897 | 35,742,801,273 |
28 | Blockstack (STX) | $2.68 | -3.15% | $3,904,459,850 | $84,241,283 | 1,454,212,373 |
29 | Ethereum Classic (ETC) | $26.13 | -3.34% | $3,840,808,524 | $221,221,019 | 146,731,209 |
30 | Aptos (APT) | $8.94 | -4.84% | $3,814,954,666 | $174,840,641 | 426,318,260 |
31 | Mantle (MNT) | $1.12 | 0.89% | $3,649,672,532 | $69,450,452 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -1.69% | $3,349,185,289 | $17,891,298 | 26,681,791,152 |
33 | Pepe (PEPE) | $0.00 | 6.37% | $3,297,784,738 | $1,207,725,861 | 4 |
34 | Stellar Lumens (XLM) | $0.11 | -2.75% | $3,269,266,339 | $81,385,484 | 28,919,327,940 |
35 | Render Token (RNDR) | $8.46 | -3.44% | $3,262,933,082 | $176,760,746 | 384,472,335 |
36 | Cosmos (ATOM) | $8.30 | -2.61% | $3,247,715,519 | $214,932,503 | 390,688,370 |
37 | Filecoin (FIL) | $5.93 | -3.79% | $3,224,065,604 | $227,997,783 | 543,273,086 |
38 | OKB (OKB) | $52.87 | -3.82% | $3,171,737,503 | $9,244,010 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,049.75 | -1.61% | $3,040,378,309 | $350,651,042 | 996,928 |
40 | Bittensor (TAO) | $456.13 | -4.29% | $3,036,121,116 | $51,656,226 | 6,649,507 |
41 | Immutable X (IMX) | $2.07 | -10.12% | $3,018,014,545 | $61,102,169 | 1,456,815,249 |
42 | dogwifcoin (WIF) | $3.01 | -8.01% | $3,009,012,396 | $855,466,947 | 998,926,392 |
43 | XT.com Token (XT) | $3.00 | 1.45% | $3,006,198,265 | $1,369,227 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.09 | -4.53% | $2,893,164,267 | $307,036,071 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -3.46% | $2,857,524,874 | $89,463,026 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -6.49% | $2,723,681,185 | $63,788,867 | 23,088,387,841 |
47 | Maker (MKR) | $2,846.86 | -2.75% | $2,633,588,698 | $113,261,010 | 925,107 |
48 | The Graph (GRT) | $0.27 | -5.56% | $2,531,386,986 | $99,158,759 | 9,482,909,313 |
49 | Optimism (OP) | $2.41 | -3.18% | $2,526,138,763 | $239,687,432 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,220.11 | -2.63% | $2,501,346,391 | $138,551,357 | 776,269 |
51 | THETA (THETA) | $2.42 | 1.89% | $2,422,578,168 | $62,854,372 | 1,000,000,000 |
52 | Fetch (FET) | $2.29 | -6.88% | $2,401,731,023 | $322,253,338 | 1,043,462,805 |
53 | Injective Protocol (INJ) | $26.17 | -5.01% | $2,362,687,521 | $109,684,956 | 90,042,222 |
54 | Ethena USDe (USDE) | $1.00 | 0.15% | $2,364,907,719 | $70,804,364 | 2,368,478,504 |
55 | Monero (XMR) | $118.82 | -1.64% | $2,158,986,906 | $44,366,172 | 18,147,820 |
56 | Arweave (AR) | $31.95 | -4.27% | $2,098,594,491 | $92,691,630 | 65,454,186 |
57 | Fantom (FTM) | $0.75 | 3.19% | $2,093,317,384 | $283,223,427 | 2,803,634,836 |
58 | Core (CORE) | $2.33 | -2.94% | $2,055,415,582 | $111,702,520 | 883,571,005 |
59 | Celestia (TIA) | $10.74 | -5.02% | $1,932,906,921 | $102,345,054 | 179,838,048 |
60 | FLOKI (FLOKI) | $0.00 | 1.13% | $1,851,869,762 | $160,585,622 | 9,711,263,707,716 |
61 | THORChain (RUNE) | $5.44 | -1.82% | $1,828,269,835 | $285,896,475 | 335,296,397 |
62 | Lido DAO (LDO) | $2.00 | -3.36% | $1,788,660,164 | $51,412,240 | 891,713,400 |
63 | Rocket Pool ETH (RETH) | $3,446.39 | -2.27% | $1,784,991,348 | $47,082,014 | 517,019 |
64 | Bonk (BONK) | $0.00 | 2.66% | $1,780,571,170 | $443,001,811 | 66,295,523,592,415 |
65 | Sei (SEI) | $0.62 | 2.70% | $1,739,048,193 | $135,583,450 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.18 | -4.36% | $1,650,842,663 | $31,929,482 | 1,400,001,000 |
67 | Algorand (ALGO) | $0.20 | -8.56% | $1,644,349,511 | $150,934,640 | 8,138,096,502 |
68 | Gala (GALA) | $0.05 | -3.34% | $1,638,922,892 | $171,593,928 | 34,889,664,914 |
69 | Sui (SUI) | $1.22 | -4.71% | $1,580,717,801 | $237,627,271 | 1,295,901,469 |
70 | Quant (QNT) | $108.14 | -0.30% | $1,575,222,073 | $27,089,430 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,192.84 | -2.19% | $1,533,364,541 | $5,599,998 | 480,251 |
73 | WhiteBIT (WBT) | $9.86 | -0.08% | $1,420,263,109 | $17,262,141 | 144,118,517 |
74 | Jupiter (JUP) | $1.04 | -12.00% | $1,401,132,737 | $158,386,784 | 1,350,000,000 |
75 | Flow - Dapper Labs (FLOW) | $0.92 | -4.75% | $1,377,892,909 | $45,770,588 | 1,499,068,195 |
76 | Zebec Protocol (ZBC) | $0.03 | -4.52% | $1,370,759,247 | $44,290 | 50,883,649,370 |
77 | Aave (AAVE) | $90.06 | -2.81% | $1,336,268,663 | $106,367,710 | 14,808,125 |
78 | Bitcoin SV (BSV) | $66.33 | -4.61% | $1,308,342,309 | $20,967,244 | 19,692,816 |
79 | NEO (NEO) | $17.59 | -2.59% | $1,243,043,131 | $53,327,586 | 70,530,000 |
80 | BitTorrent (BTT) | $0.00 | -2.71% | $1,221,835,869 | $32,925,925 | 10 |
81 | Ethena (ENA) | $0.86 | -6.25% | $1,221,328,254 | $460,314,319 | 1,425,000,000 |
82 | SingularityNET (AGI) | $0.94 | -7.18% | $1,208,826,021 | $168,635,253 | 1,282,094,972 |
83 | ether.fi Staked ETH (EETH) | $3,139.02 | -1.30% | $1,214,891,930 | $388,989 | 387,029 |
84 | Flare Network (FLR) | $0.03 | -2.36% | $1,182,269,031 | $9,711,764 | 38,649,268,022 |
85 | Ondo (ONDO) | $0.82 | -7.13% | $1,188,126,755 | $312,463,234 | 1,443,764,728 |
86 | Elrond (EGLD) | $41.70 | -3.00% | $1,122,480,832 | $25,420,444 | 26,857,980 |
87 | dYdX (DYDX) | $2.22 | -4.48% | $1,107,068,219 | $7,970,990 | 501,325,667 |
88 | Akash Network (AKT) | $4.69 | -6.37% | $1,102,390,965 | $20,439,368 | 234,090,487 |
89 | Wormhole (W) | $0.62 | 10.62% | $1,115,265,911 | $175,850,865 | 1,800,000,000 |
90 | Axie Infinity (AXS) | $7.29 | -7.01% | $1,050,278,764 | $72,871,509 | 143,670,893 |
91 | Chiliz (CHZ) | $0.12 | -2.86% | $1,037,312,650 | $98,787,056 | 8,888,888,888 |
92 | The Sandbox (SAND) | $0.45 | -4.84% | $1,028,156,491 | $98,303,729 | 2,257,731,926 |
93 | Tokenize Xchange (TKX) | $12.82 | -4.23% | $1,025,911,523 | $36,354,264 | 79,996,000 |
94 | Ribbon Finance (RBN) | $1.07 | -8.21% | $1,024,172,542 | $5,967,942 | 956,331,874 |
95 | eCash (XEC) | $0.00 | -4.02% | $1,000,664,601 | $10,816,274 | 19,693,182,798,092 |
96 | Gatechain Token (GT) | $7.47 | -0.35% | $998,456,290 | $7,720,455 | 133,588,480 |
97 | Conflux Token (CFX) | $0.25 | 0.86% | $1,003,008,821 | $83,507,044 | 3,943,618,668 |
98 | Tezos (XTZ) | $1.01 | -1.26% | $987,950,229 | $34,797,389 | 979,410,224 |
99 | EOS (EOS) | $0.86 | 2.00% | $987,689,957 | $384,244,849 | 1,147,935,972 |
100 | Ronin (RON) | $3.07 | -8.07% | $972,358,455 | $28,205,157 | 315,933,422 |
101 | KuCoin Shares (KCS) | $9.95 | -0.96% | $959,315,714 | $125,914 | 96,132,689 |