# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,927.00 | -1.46% | $1,257,835,414,224 | $21,000,342,099 | 19,690,643 |
2 | Ethereum (ETH) | $3,143.96 | -1.18% | $383,462,663,048 | $10,932,398,315 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.01% | $110,389,415,832 | $36,411,784,684 | 110,425,743,822 |
4 | Binance Coin (BNB) | $601.31 | -1.98% | $92,493,337,569 | $950,196,904 | 153,856,150 |
5 | Solana (SOL) | $141.93 | -3.84% | $63,496,203,440 | $2,934,468,259 | 447,151,281 |
6 | USD Coin (USDC) | $1.00 | 0.07% | $33,388,091,462 | $7,104,149,487 | 33,380,758,093 |
7 | Staked Ether (STETH) | $3,141.94 | -1.11% | $29,349,429,160 | $71,001,631 | 9,345,733 |
8 | XRP (XRP) | $0.53 | -0.44% | $29,093,888,382 | $1,100,279,732 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -3.10% | $21,427,467,456 | $910,928,862 | 144,048,866,384 |
10 | The Open Network (TONCOIN) | $5.39 | -2.30% | $18,707,885,392 | $191,116,682 | 3,472,370,754 |
11 | Cardano (ADA) | $0.47 | -2.33% | $16,454,281,175 | $321,970,035 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -3.22% | $14,932,960,654 | $581,018,508 | 6 |
13 | Avalanche (AVAX) | $34.86 | -3.84% | $13,180,214,907 | $354,315,966 | 378,199,389 |
14 | TRON (TRX) | $0.12 | 2.58% | $10,534,362,246 | $413,741,529 | 87,563,333,541 |
15 | Wrapped Bitcoin (WBTC) | $63,968.00 | -1.28% | $9,923,758,401 | $209,694,890 | 155,233 |
16 | Bitcoin Cash (BCH) | $486.19 | 0.43% | $9,579,277,802 | $272,401,210 | 19,697,541 |
17 | Polkadot (DOT) | $6.82 | -1.92% | $9,256,699,593 | $191,401,504 | 1,357,244,343 |
18 | ChainLink (LINK) | $14.67 | -0.91% | $8,612,320,661 | $345,039,348 | 587,099,971 |
19 | Near (NEAR) | $6.96 | -2.89% | $7,426,332,877 | $711,062,787 | 1,066,089,633 |
20 | Polygon (MATIC) | $0.71 | -1.90% | $6,593,947,778 | $298,008,970 | 9,282,943,566 |
21 | Litecoin (LTC) | $88.42 | 4.65% | $6,584,580,067 | $607,077,745 | 74,466,021 |
22 | Internet Computer (ICP) | $13.22 | -5.15% | $6,124,953,350 | $115,630,614 | 463,138,848 |
23 | Uniswap (UNI) | $7.74 | -2.92% | $5,835,361,937 | $130,595,318 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.78 | -0.95% | $5,349,459,564 | $1,800,469 | 926,544,246 |
25 | Dai (DAI) | $1.00 | 0.03% | $5,225,834,717 | $628,175,611 | 5,227,826,817 |
26 | First Digital USD (FDUSD) | $1.00 | 0.18% | $4,420,761,608 | $6,098,413,487 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.47 | 2.52% | $4,022,015,142 | $191,099,515 | 146,753,322 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -7.17% | $3,976,517,820 | $253,747,606 | 35,742,801,271 |
29 | Blockstack (STX) | $2.64 | -3.79% | $3,840,869,848 | $54,690,633 | 1,454,384,229 |
30 | Aptos (APT) | $8.91 | -3.20% | $3,801,499,904 | $119,331,820 | 426,524,617 |
31 | Mantle (MNT) | $1.10 | -2.94% | $3,589,275,505 | $48,638,800 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.12 | -3.13% | $3,332,734,190 | $20,004,451 | 26,684,892,017 |
33 | Stellar Lumens (XLM) | $0.11 | -0.03% | $3,315,319,161 | $60,410,278 | 28,940,257,055 |
34 | Filecoin (FIL) | $6.05 | -0.05% | $3,285,872,053 | $162,201,277 | 543,777,028 |
35 | Cosmos (ATOM) | $8.37 | -0.50% | $3,267,366,001 | $114,257,583 | 390,688,370 |
36 | Render Token (RNDR) | $8.20 | -7.14% | $3,170,079,397 | $119,562,156 | 386,972,335 |
37 | OKB (OKB) | $52.73 | -1.10% | $3,162,778,173 | $4,836,059 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | -7.03% | $3,124,444,550 | $845,090,485 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,086.24 | -1.10% | $3,080,915,973 | $157,722,716 | 996,928 |
40 | Immutable X (IMX) | $2.06 | -3.44% | $3,003,781,275 | $51,254,939 | 1,456,815,249 |
41 | XT.com Token (XT) | $2.96 | -1.72% | $2,961,465,116 | $1,155,641 | 1,000,000,000 |
42 | dogwifcoin (WIF) | $2.92 | -9.16% | $2,917,737,217 | $497,638,052 | 998,926,392 |
43 | VeChain (VET) | $0.04 | -1.42% | $2,885,383,070 | $58,221,993 | 72,714,516,834 |
44 | Bittensor (TAO) | $431.32 | -8.10% | $2,870,068,395 | $22,467,608 | 6,655,977 |
45 | Arbitrum (ARB) | $1.08 | -2.84% | $2,852,694,886 | $178,979,991 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | -0.77% | $2,770,141,484 | $22,018,650 | 23,088,387,841 |
47 | Maker (MKR) | $2,906.00 | 1.41% | $2,692,180,822 | $106,107,009 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,245.95 | -1.13% | $2,562,639,765 | $67,106,154 | 788,559 |
49 | The Graph (GRT) | $0.26 | -4.51% | $2,460,975,967 | $67,085,726 | 9,482,922,665 |
50 | Optimism (OP) | $2.35 | -4.46% | $2,460,747,568 | $193,740,788 | 1,045,379,867 |
51 | THETA (THETA) | $2.40 | -2.73% | $2,393,856,495 | $57,748,715 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | -0.04% | $2,353,535,087 | $123,258,808 | 2,356,160,028 |
53 | Injective Protocol (INJ) | $25.76 | -4.57% | $2,316,045,037 | $71,905,181 | 90,042,223 |
54 | Fetch (FET) | $2.19 | -7.14% | $2,280,753,915 | $206,815,497 | 1,043,462,805 |
55 | Monero (XMR) | $120.77 | -0.24% | $2,194,323,719 | $44,017,105 | 18,147,820 |
56 | Arweave (AR) | $31.48 | -15.85% | $2,052,450,994 | $108,937,650 | 65,454,186 |
57 | Core (CORE) | $2.31 | -2.13% | $2,045,567,985 | $103,591,439 | 883,932,352 |
58 | Fantom (FTM) | $0.73 | -6.81% | $2,034,634,555 | $212,110,296 | 2,803,634,836 |
59 | Celestia (TIA) | $10.55 | -3.30% | $1,895,883,460 | $63,660,739 | 180,057,226 |
60 | THORChain (RUNE) | $5.39 | -3.05% | $1,807,667,017 | $288,952,118 | 335,301,698 |
61 | Rocket Pool ETH (RETH) | $3,471.42 | -1.21% | $1,794,478,412 | $59,858,587 | 517,310 |
62 | FLOKI (FLOKI) | $0.00 | -4.10% | $1,781,394,136 | $195,865,134 | 9,711,258,930,808 |
63 | Lido DAO (LDO) | $1.97 | -4.76% | $1,749,878,870 | $38,428,492 | 891,713,930 |
64 | Bonk (BONK) | $0.00 | -8.48% | $1,713,968,460 | $428,285,635 | 66,295,523,592,415 |
65 | Sei (SEI) | $0.59 | -8.99% | $1,658,352,299 | $113,075,349 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.17 | -2.76% | $1,635,902,873 | $39,220,443 | 1,400,001,000 |
67 | Algorand (ALGO) | $0.20 | -1.13% | $1,627,217,820 | $115,023,828 | 8,138,282,933 |
68 | Gala (GALA) | $0.05 | -3.42% | $1,625,009,077 | $112,423,542 | 34,905,675,854 |
69 | Quant (QNT) | $107.61 | -2.13% | $1,565,393,145 | $20,477,527 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,220.54 | -1.06% | $1,535,905,411 | $10,001,418 | 475,968 |
71 | Sui (SUI) | $1.18 | -5.29% | $1,527,592,432 | $176,338,687 | 1,295,901,469 |
72 | WhiteBIT (WBT) | $10.03 | 1.57% | $1,446,093,508 | $19,313,658 | 144,118,517 |
73 | Zebec Protocol (ZBC) | $0.03 | 1.63% | $1,433,968,088 | $10,870 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.01 | -5.18% | $1,363,118,576 | $74,611,590 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.91 | -2.77% | $1,360,868,058 | $31,068,975 | 1,499,068,195 |
77 | Aave (AAVE) | $90.71 | -1.06% | $1,342,917,082 | $91,105,314 | 14,809,123 |
78 | NEO (NEO) | $18.59 | 3.60% | $1,311,868,710 | $72,230,106 | 70,530,000 |
79 | Bitcoin SV (BSV) | $66.23 | -2.04% | $1,302,179,935 | $16,962,058 | 19,693,397 |
80 | BitTorrent (BTT) | $0.00 | 3.16% | $1,286,770,924 | $67,706,499 | 10 |
81 | ether.fi Staked ETH (EETH) | $3,144.59 | -0.62% | $1,218,867,336 | $303,118 | 387,607 |
82 | Flare Network (FLR) | $0.03 | 0.06% | $1,212,726,979 | $11,090,310 | 38,672,805,615 |
83 | Ethena (ENA) | $0.83 | -6.53% | $1,179,243,461 | $410,995,410 | 1,425,000,000 |
84 | Elrond (EGLD) | $42.59 | -1.18% | $1,142,891,397 | $18,197,677 | 26,866,060 |
85 | SingularityNET (AGI) | $0.89 | -7.00% | $1,142,540,916 | $105,434,853 | 1,282,094,972 |
86 | Ondo (ONDO) | $0.78 | -5.93% | $1,129,531,003 | $139,948,029 | 1,443,764,728 |
87 | dYdX (DYDX) | $2.15 | -3.28% | $1,079,275,785 | $8,565,426 | 501,325,667 |
88 | Akash Network (AKT) | $4.60 | -6.49% | $1,076,624,027 | $8,917,760 | 234,090,487 |
89 | Wormhole (W) | $0.59 | -8.73% | $1,071,690,946 | $151,050,058 | 1,800,000,000 |
90 | Axie Infinity (AXS) | $7.34 | -2.07% | $1,054,562,017 | $42,188,146 | 143,701,920 |
91 | Chiliz (CHZ) | $0.12 | -1.95% | $1,050,545,756 | $63,050,345 | 8,888,888,888 |
92 | Ribbon Finance (RBN) | $1.09 | 1.05% | $1,039,055,104 | $3,452,748 | 957,204,315 |
93 | The Sandbox (SAND) | $0.46 | -1.84% | $1,038,645,726 | $73,790,054 | 2,257,731,926 |
94 | eCash (XEC) | $0.00 | 0.37% | $1,032,486,754 | $16,487,770 | 19,693,782,798,092 |
95 | Gatechain Token (GT) | $7.70 | 1.16% | $1,028,525,801 | $3,328,036 | 133,588,480 |
96 | Tokenize Xchange (TKX) | $12.52 | -4.20% | $1,000,179,167 | $56,503,250 | 79,996,000 |
97 | Tezos (XTZ) | $1.01 | -1.49% | $990,562,322 | $33,533,817 | 979,655,061 |
98 | Safe (SAFE) | $2.24 | -11.78% | $964,815,987 | $60,710,993 | 427,000,000 |
99 | KuCoin Shares (KCS) | $10.04 | -0.72% | $964,129,966 | $120,129 | 96,132,689 |
100 | EOS (EOS) | $0.84 | -1.62% | $960,220,224 | $159,236,262 | 1,148,098,126 |
101 | Conflux Token (CFX) | $0.24 | -6.13% | $954,689,806 | $77,319,837 | 3,944,047,478 |