| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,311.00 | 0.64% | $1,266,953,387,816 | $21,987,402,005 | 19,690,378 |
| 2 |
Ethereum (ETH)
|
$3,135.17 | 0.06% | $382,557,542,439 | $14,500,589,223 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.12% | $110,604,954,422 | $40,402,698,910 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$608.27 | 0.48% | $93,574,219,148 | $1,375,832,448 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.83 | -1.48% | $64,247,427,030 | $3,973,882,844 | 447,155,687 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.08% | $33,356,997,602 | $8,106,713,721 | 33,374,219,175 |
| 7 |
Staked Ether (STETH)
|
$3,132.20 | -0.04% | $29,307,020,935 | $96,506,301 | 9,357,467 |
| 8 |
XRP (XRP)
|
$0.53 | 1.52% | $29,199,855,937 | $1,247,525,611 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.30% | $21,647,206,252 | $1,093,508,223 | 144,039,726,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.36 | -1.97% | $18,601,799,478 | $271,013,042 | 3,472,256,105 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.49% | $16,588,910,960 | $367,092,559 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.13% | $14,967,925,073 | $779,451,154 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.41 | 0.18% | $13,359,432,493 | $433,032,480 | 378,196,392 |
| 14 |
TRON (TRX)
|
$0.12 | 2.67% | $10,227,604,102 | $444,957,543 | 87,568,284,900 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,269.00 | 0.43% | $9,976,551,372 | $223,874,087 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$476.41 | -0.21% | $9,377,948,624 | $316,530,085 | 19,697,266 |
| 17 |
Polkadot (DOT)
|
$6.86 | -0.30% | $9,288,212,333 | $197,284,423 | 1,357,004,298 |
| 18 |
ChainLink (LINK)
|
$14.85 | 1.05% | $8,686,102,268 | $402,448,109 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.28 | 7.95% | $7,740,882,074 | $803,147,901 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.72 | 2.03% | $6,655,705,608 | $335,957,654 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$85.46 | 2.79% | $6,360,640,411 | $509,493,828 | 74,464,033 |
| 22 |
Internet Computer (ICP)
|
$13.47 | -0.47% | $6,231,369,749 | $156,352,158 | 463,128,988 |
| 23 |
Uniswap (UNI)
|
$7.78 | 0.69% | $5,860,916,401 | $160,670,824 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -0.24% | $5,324,198,580 | $1,771,565 | 926,546,400 |
| 25 |
Dai (DAI)
|
$1.00 | 0.05% | $5,195,576,388 | $554,786,778 | 5,201,537,581 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.23% | $4,410,228,600 | $9,937,148,705 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 2.75% | $4,159,942,270 | $427,739,521 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.90 | 3.35% | $3,926,174,469 | $160,725,032 | 146,744,116 |
| 29 |
Blockstack (STX)
|
$2.64 | -2.73% | $3,829,648,973 | $72,516,269 | 1,454,303,284 |
| 30 |
Aptos (APT)
|
$8.90 | -0.36% | $3,798,328,623 | $134,949,420 | 426,428,301 |
| 31 |
Mantle (MNT)
|
$1.11 | 1.00% | $3,614,636,178 | $69,074,224 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.19% | $3,340,554,219 | $13,954,096 | 26,683,490,341 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.17% | $3,282,520,494 | $65,306,852 | 28,938,905,938 |
| 34 |
Render Token (RNDR)
|
$8.46 | 1.05% | $3,274,238,581 | $154,766,504 | 386,972,335 |
| 35 |
Cosmos (ATOM)
|
$8.29 | -1.00% | $3,238,846,112 | $136,847,412 | 390,688,370 |
| 36 |
Filecoin (FIL)
|
$5.97 | 0.86% | $3,237,248,630 | $179,633,961 | 543,395,773 |
| 37 |
OKB (OKB)
|
$52.51 | -3.00% | $3,149,193,799 | $7,597,629 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | 2.70% | $3,135,559,639 | $1,197,807,874 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,068.28 | 0.03% | $3,064,630,099 | $170,122,191 | 996,928 |
| 40 |
dogwifcoin (WIF)
|
$2.99 | 2.64% | $2,984,795,177 | $837,387,399 | 998,926,392 |
| 41 |
Immutable X (IMX)
|
$2.05 | -5.46% | $2,984,596,882 | $72,412,697 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$447.67 | -2.56% | $2,974,697,573 | $25,117,365 | 6,653,048 |
| 43 |
XT.com Token (XT)
|
$2.96 | -0.72% | $2,957,087,946 | $1,622,680 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -1.67% | $2,863,824,484 | $215,314,813 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -0.03% | $2,853,203,973 | $67,408,726 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | 0.36% | $2,723,189,404 | $27,979,712 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,887.57 | 1.93% | $2,669,976,134 | $93,192,311 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,239.05 | 0.10% | $2,540,748,255 | $117,368,930 | 784,504 |
| 49 |
Optimism (OP)
|
$2.40 | 0.06% | $2,505,216,486 | $210,756,649 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -0.62% | $2,474,569,764 | $80,839,341 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.42 | 5.50% | $2,411,656,096 | $70,167,826 | 1,000,000,000 |
| 52 |
Injective Protocol (INJ)
|
$26.29 | -0.42% | $2,363,585,491 | $83,976,683 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.43% | $2,365,833,272 | $70,243,023 | 2,368,160,028 |
| 54 |
Fetch (FET)
|
$2.24 | -0.11% | $2,330,096,238 | $236,474,418 | 1,043,462,805 |
| 55 |
Arweave (AR)
|
$33.75 | 7.07% | $2,219,570,502 | $147,245,091 | 65,454,186 |
| 56 |
Monero (XMR)
|
$120.40 | 0.75% | $2,181,540,099 | $42,946,098 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.74 | 2.41% | $2,073,332,495 | $312,031,080 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.30 | -0.31% | $2,029,419,192 | $108,336,906 | 883,788,329 |
| 59 |
Celestia (TIA)
|
$10.54 | -2.76% | $1,892,194,144 | $86,200,033 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.43 | 1.75% | $1,818,126,020 | $194,215,921 | 335,308,714 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,461.25 | -0.15% | $1,790,952,095 | $48,303,921 | 517,420 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 0.58% | $1,782,136,338 | $260,409,049 | 9,711,262,996,275 |
| 63 |
Lido DAO (LDO)
|
$1.99 | 0.46% | $1,771,791,300 | $48,113,223 | 891,713,691 |
| 64 |
Algorand (ALGO)
|
$0.21 | 4.28% | $1,701,347,424 | $129,241,721 | 8,138,286,845 |
| 65 |
Bonk (BONK)
|
$0.00 | 5.53% | $1,695,811,600 | $575,040,376 | 66,295,523,592,415 |
| 66 |
Sei (SEI)
|
$0.60 | -0.35% | $1,669,653,704 | $144,556,735 | 2,800,000,000 |
| 67 |
Bitget Token (BGB)
|
$1.20 | -0.20% | $1,676,533,840 | $33,763,231 | 1,400,001,000 |
| 68 |
Gala (GALA)
|
$0.05 | 1.05% | $1,624,629,661 | $135,694,083 | 34,906,977,614 |
| 69 |
Quant (QNT)
|
$108.96 | 1.57% | $1,583,298,906 | $23,119,374 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.18 | -2.98% | $1,531,614,376 | $175,364,088 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,217.30 | 0.30% | $1,534,462,154 | $9,805,469 | 476,886 |
| 73 |
WhiteBIT (WBT)
|
$9.86 | -0.11% | $1,420,686,664 | $17,716,251 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -0.61% | $1,406,260,148 | $15,930 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -0.25% | $1,373,358,447 | $31,902,216 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$1.02 | -2.64% | $1,374,002,652 | $96,079,352 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$89.95 | 0.78% | $1,331,878,906 | $92,685,763 | 14,808,397 |
| 78 |
Bitcoin SV (BSV)
|
$65.79 | -1.46% | $1,293,757,042 | $18,909,449 | 19,693,109 |
| 79 |
BitTorrent (BTT)
|
$0.00 | 6.02% | $1,284,308,897 | $45,801,589 | 10 |
| 80 |
NEO (NEO)
|
$17.63 | -0.48% | $1,242,228,243 | $43,227,097 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,128.34 | -0.79% | $1,209,456,860 | $823,297 | 386,567 |
| 82 |
Ethena (ENA)
|
$0.84 | -1.02% | $1,186,693,369 | $427,286,834 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | -0.45% | $1,176,257,618 | $7,413,671 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.91 | -2.00% | $1,163,555,159 | $117,681,981 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.80 | -3.80% | $1,150,357,812 | $195,030,072 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.53 | 3.04% | $1,141,818,173 | $20,180,581 | 26,862,021 |
| 87 |
Wormhole (W)
|
$0.61 | 14.93% | $1,101,818,071 | $339,275,705 | 1,800,000,000 |
| 88 |
dYdX (DYDX)
|
$2.19 | 0.96% | $1,099,175,226 | $9,095,341 | 501,325,667 |
| 89 |
Akash Network (AKT)
|
$4.67 | -2.94% | $1,093,122,534 | $11,860,204 | 234,090,487 |
| 90 |
Chiliz (CHZ)
|
$0.12 | 1.63% | $1,047,569,922 | $77,798,921 | 8,888,888,888 |
| 91 |
Axie Infinity (AXS)
|
$7.30 | 0.06% | $1,048,149,534 | $51,736,954 | 143,686,720 |
| 92 |
The Sandbox (SAND)
|
$0.46 | 0.79% | $1,038,532,511 | $83,171,381 | 2,257,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$13.03 | 0.68% | $1,042,425,181 | $57,944,492 | 79,996,000 |
| 94 |
eCash (XEC)
|
$0.00 | 4.62% | $1,038,184,343 | $11,818,950 | 19,693,545,298,092 |
| 95 |
Ribbon Finance (RBN)
|
$1.08 | -3.35% | $1,030,752,420 | $3,760,523 | 956,800,617 |
| 96 |
Gatechain Token (GT)
|
$7.63 | -0.12% | $1,018,408,572 | $5,509,255 | 133,588,480 |
| 97 |
Safe (SAFE)
|
$2.38 | 21.75% | $1,017,133,470 | $68,043,947 | 427,000,000 |
| 98 |
Tezos (XTZ)
|
$1.01 | 0.90% | $988,472,163 | $32,680,708 | 979,618,172 |
| 99 |
Conflux Token (CFX)
|
$0.25 | 3.07% | $977,800,614 | $81,326,994 | 3,943,854,819 |
| 100 |
KuCoin Shares (KCS)
|
$10.21 | 2.94% | $981,033,013 | $122,584 | 96,132,689 |
| 101 |
Synthetix Network Token (SNX)
|
$2.91 | 3.59% | $952,948,135 | $31,969,209 | 327,769,196 |