# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,546.00 | -0.36% | $1,307,786,234,812 | $23,540,997,702 | 19,689,334 |
2 | Ethereum (ETH) | $3,223.74 | 0.79% | $393,043,550,840 | $11,266,083,717 | 122,044,085 |
3 | Tether (USDT) | $1.00 | 0.03% | $110,436,760,602 | $41,286,910,987 | 110,404,070,764 |
4 | Binance Coin (BNB) | $607.02 | 0.47% | $93,371,090,992 | $1,783,495,458 | 153,856,150 |
5 | Solana (SOL) | $155.25 | -1.02% | $69,392,471,627 | $3,069,653,891 | 447,048,040 |
6 | USD Coin (USDC) | $1.00 | 0.16% | $33,632,083,381 | $6,184,354,855 | 33,635,644,652 |
7 | XRP (XRP) | $0.55 | -1.84% | $30,072,044,013 | $1,260,218,565 | 55,129,144,019 |
8 | Staked Ether (STETH) | $3,222.31 | 0.75% | $30,066,310,784 | $78,193,363 | 9,330,620 |
9 | Dogecoin (DOGE) | $0.16 | -0.46% | $23,030,381,732 | $1,084,439,470 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.70 | -3.94% | $19,787,061,323 | $311,215,267 | 3,471,318,363 |
11 | Cardano (ADA) | $0.50 | -3.03% | $17,662,786,031 | $403,995,283 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 0.05% | $15,842,311,529 | $665,276,031 | 6 |
13 | Avalanche (AVAX) | $38.42 | -2.03% | $14,477,091,663 | $395,880,263 | 378,019,877 |
14 | Wrapped Bitcoin (WBTC) | $66,645.00 | -0.09% | $10,307,099,951 | $175,640,692 | 155,233 |
15 | Bitcoin Cash (BCH) | $506.27 | -3.05% | $9,956,081,178 | $276,862,661 | 19,695,803 |
16 | TRON (TRX) | $0.11 | 1.03% | $9,926,019,176 | $313,337,675 | 87,581,058,059 |
17 | Polkadot (DOT) | $7.26 | -2.86% | $9,838,253,572 | $221,189,376 | 1,355,911,378 |
18 | ChainLink (LINK) | $15.21 | -1.42% | $8,919,758,923 | $335,198,192 | 587,099,971 |
19 | Near (NEAR) | $6.92 | -1.92% | $7,360,924,451 | $460,634,675 | 1,065,164,766 |
20 | Polygon (MATIC) | $0.73 | -1.46% | $6,781,113,869 | $247,497,899 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.49 | -4.02% | $6,705,204,627 | $177,457,693 | 463,075,786 |
22 | Litecoin (LTC) | $85.15 | -0.31% | $6,334,283,734 | $308,520,403 | 74,455,908 |
23 | Uniswap (UNI) | $7.96 | -2.87% | $6,001,734,773 | $147,934,089 | 753,766,667 |
24 | Hedera Hashgraph (HBAR) | $0.16 | 73.38% | $5,587,134,390 | $942,418,935 | 35,742,801,273 |
25 | UNUS SED LEO (LEO) | $5.77 | 0.40% | $5,336,914,039 | $1,244,736 | 926,557,128 |
26 | Dai (DAI) | $1.00 | 0.04% | $5,266,212,478 | $451,213,603 | 5,266,390,124 |
27 | Blockstack (STX) | $2.91 | -3.63% | $4,200,334,831 | $110,723,551 | 1,453,985,516 |
28 | Aptos (APT) | $9.80 | -3.69% | $4,167,648,526 | $167,850,925 | 426,044,700 |
29 | Ethereum Classic (ETC) | $28.18 | -0.51% | $4,128,822,199 | $123,609,536 | 146,704,180 |
30 | First Digital USD (FDUSD) | $1.01 | 0.41% | $3,892,895,520 | $8,728,762,529 | 3,881,808,871 |
31 | Mantle (MNT) | $1.17 | -4.76% | $3,817,435,066 | $60,604,265 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -0.95% | $3,501,428,413 | $11,462,410 | 26,677,949,583 |
33 | Filecoin (FIL) | $6.41 | -2.58% | $3,470,372,324 | $168,727,757 | 542,676,113 |
34 | Render Token (RNDR) | $9.01 | -3.05% | $3,460,742,292 | $185,894,836 | 384,472,335 |
35 | Immutable X (IMX) | $2.36 | -1.33% | $3,434,107,572 | $54,286,980 | 1,456,815,249 |
36 | Cosmos (ATOM) | $8.72 | -2.28% | $3,401,509,128 | $230,667,309 | 390,688,370 |
37 | Stellar Lumens (XLM) | $0.12 | -0.54% | $3,399,269,754 | $66,648,626 | 28,918,610,667 |
38 | Bittensor (TAO) | $500.53 | -3.80% | $3,322,635,298 | $34,197,950 | 6,641,757 |
39 | OKB (OKB) | $55.34 | 0.37% | $3,318,161,137 | $8,379,180 | 60,000,000 |
40 | Pepe (PEPE) | $0.00 | 12.36% | $3,241,381,313 | $1,347,789,053 | 4 |
41 | Renzo Restaked ETH (EZETH) | $3,243.15 | 0.70% | $3,233,186,139 | $149,014,416 | 996,928 |
42 | Arbitrum (ARB) | $1.18 | -2.24% | $3,127,322,810 | $198,464,258 | 2,653,939,384 |
43 | VeChain (VET) | $0.04 | -1.99% | $3,036,413,980 | $65,313,305 | 72,714,516,834 |
44 | XT.com Token (XT) | $3.02 | -0.36% | $3,019,510,390 | $1,188,937 | 1,000,000,000 |
45 | dogwifcoin (WIF) | $3.03 | 4.24% | $3,010,939,044 | $464,228,401 | 998,926,392 |
46 | Kaspa (KAS) | $0.13 | 1.97% | $2,992,159,405 | $40,213,030 | 23,088,387,841 |
47 | The Graph (GRT) | $0.29 | -3.35% | $2,784,990,859 | $87,865,111 | 9,482,595,462 |
48 | Maker (MKR) | $2,930.37 | 1.23% | $2,705,600,661 | $104,704,922 | 924,717 |
49 | Optimism (OP) | $2.49 | -2.34% | $2,605,329,166 | $198,052,673 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,340.06 | 0.81% | $2,555,730,949 | $32,402,181 | 766,575 |
51 | Fetch (FET) | $2.46 | -0.39% | $2,558,575,936 | $236,903,642 | 1,043,462,805 |
52 | Injective Protocol (INJ) | $28.08 | -1.94% | $2,525,912,657 | $94,836,251 | 90,042,222 |
53 | THETA (THETA) | $2.40 | 1.07% | $2,397,548,578 | $60,694,537 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | 0.24% | $2,371,849,314 | $67,245,804 | 2,372,794,749 |
55 | Core (CORE) | $2.51 | -8.00% | $2,211,965,586 | $163,447,018 | 882,989,262 |
56 | Monero (XMR) | $121.61 | 0.14% | $2,206,207,968 | $44,441,785 | 18,147,820 |
57 | Arweave (AR) | $33.58 | -4.29% | $2,191,255,242 | $87,093,472 | 65,454,186 |
58 | Celestia (TIA) | $12.01 | 5.10% | $2,156,240,317 | $153,832,513 | 179,399,692 |
59 | Fantom (FTM) | $0.73 | -3.51% | $2,044,629,560 | $191,197,209 | 2,803,634,836 |
60 | THORChain (RUNE) | $5.71 | 0.52% | $1,914,506,785 | $234,710,240 | 335,268,049 |
61 | Lido DAO (LDO) | $2.11 | -1.87% | $1,878,370,738 | $29,269,620 | 891,734,962 |
62 | FLOKI (FLOKI) | $0.00 | 10.09% | $1,880,755,535 | $396,335,762 | 9,711,286,583,095 |
63 | Rocket Pool ETH (RETH) | $3,564.49 | 1.17% | $1,847,894,991 | $21,425,088 | 518,417 |
64 | Sei (SEI) | $0.64 | -1.11% | $1,789,770,360 | $141,151,342 | 2,800,000,000 |
65 | Bitget Token (BGB) | $1.25 | -1.78% | $1,754,534,018 | $45,821,271 | 1,400,001,000 |
66 | Gala (GALA) | $0.05 | 0.20% | $1,739,915,051 | $159,706,522 | 34,855,847,496 |
67 | Sui (SUI) | $1.33 | -4.60% | $1,717,797,258 | $173,327,812 | 1,295,901,469 |
68 | Zebec Protocol (ZBC) | $0.03 | 6.31% | $1,681,365,045 | $56,783 | 50,883,649,370 |
69 | Bonk (BONK) | $0.00 | 21.92% | $1,637,340,974 | $323,843,194 | 66,295,523,592,415 |
70 | Quant (QNT) | $109.40 | 1.23% | $1,590,211,675 | $18,399,353 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,296.48 | 0.83% | $1,588,792,823 | $7,029,434 | 482,895 |
73 | Algorand (ALGO) | $0.19 | -0.41% | $1,576,079,366 | $50,455,396 | 8,133,111,747 |
74 | Jupiter (JUP) | $1.17 | -1.59% | $1,578,975,375 | $129,509,474 | 1,350,000,000 |
75 | WhiteBIT (WBT) | $9.95 | -0.04% | $1,430,191,310 | $14,646,422 | 144,118,517 |
76 | Flow - Dapper Labs (FLOW) | $0.95 | -0.77% | $1,423,425,033 | $29,412,511 | 1,499,068,195 |
77 | Bitcoin SV (BSV) | $71.39 | -1.38% | $1,402,507,972 | $15,670,139 | 19,692,069 |
78 | Aave (AAVE) | $94.79 | -1.75% | $1,401,452,182 | $94,298,523 | 14,807,504 |
79 | Ethena (ENA) | $0.94 | -9.86% | $1,337,563,208 | $548,731,602 | 1,425,000,000 |
80 | NEO (NEO) | $18.86 | -5.11% | $1,331,300,429 | $65,687,363 | 70,530,000 |
81 | SingularityNET (AGI) | $1.00 | 0.06% | $1,282,038,772 | $153,317,950 | 1,282,094,972 |
82 | BitTorrent (BTT) | $0.00 | -1.15% | $1,273,721,181 | $32,674,528 | 10 |
83 | ether.fi Staked ETH (EETH) | $3,216.44 | 1.12% | $1,245,643,019 | $249,478 | 387,273 |
84 | Flare Network (FLR) | $0.03 | -2.66% | $1,238,016,279 | $9,784,860 | 38,635,418,528 |
85 | dYdX (DYDX) | $2.38 | -0.38% | $1,193,212,769 | $6,930,306 | 501,325,667 |
86 | Akash Network (AKT) | $5.17 | 26.96% | $1,198,015,649 | $449,558,560 | 234,090,487 |
87 | Elrond (EGLD) | $44.05 | -2.01% | $1,180,658,889 | $21,289,588 | 26,853,943 |
88 | NetMind Token (NMT) | $7.88 | 0.14% | $1,162,110,136 | $1,548,310 | 147,571,073 |
89 | Ondo (ONDO) | $0.81 | 2.69% | $1,156,712,223 | $270,066,512 | 1,443,764,728 |
90 | Ribbon Finance (RBN) | $1.18 | -3.19% | $1,145,292,325 | $3,818,370 | 973,245,105 |
91 | Axie Infinity (AXS) | $7.72 | -0.58% | $1,107,763,962 | $43,175,962 | 143,637,119 |
92 | The Sandbox (SAND) | $0.49 | -0.38% | $1,102,646,575 | $83,948,226 | 2,251,731,926 |
93 | eCash (XEC) | $0.00 | -0.89% | $1,082,176,643 | $10,478,432 | 19,692,064,048,092 |
94 | Tokenize Xchange (TKX) | $13.46 | 1.94% | $1,076,704,443 | $58,264,637 | 79,996,000 |
95 | Ronin (RON) | $3.38 | -0.48% | $1,067,761,669 | $10,252,331 | 315,729,571 |
96 | Wormhole (W) | $0.60 | -7.01% | $1,066,991,177 | $146,497,394 | 1,800,000,000 |
97 | Worldcoin (WLD) | $5.42 | -3.10% | $1,048,088,048 | $299,803,738 | 193,565,275 |
98 | Chiliz (CHZ) | $0.12 | -1.02% | $1,042,819,827 | $58,576,073 | 8,888,888,888 |
99 | Tezos (XTZ) | $1.05 | -0.91% | $1,030,167,079 | $27,522,704 | 979,308,161 |
100 | Safe (SAFE) | $2.35 | -32.43% | $1,005,607,570 | $48,216,277 | 427,000,000 |
101 | ORDI (ORDI) | $48.11 | -2.39% | $1,009,330,074 | $129,765,228 | 21,000,000 |