| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,409.00 | -0.69% | $1,307,979,183,617 | $22,861,424,826 | 19,689,306 |
| 2 |
Ethereum (ETH)
|
$3,218.07 | 0.14% | $392,710,241,793 | $10,983,411,886 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.10% | $110,414,612,572 | $42,047,254,115 | 110,404,070,764 |
| 4 |
Binance Coin (BNB)
|
$608.23 | 0.49% | $93,671,339,536 | $1,768,030,696 | 153,856,150 |
| 5 |
Solana (SOL)
|
$155.53 | -1.28% | $69,598,053,139 | $3,161,177,798 | 447,048,539 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.05% | $33,628,868,385 | $6,261,371,340 | 33,625,604,918 |
| 7 |
XRP (XRP)
|
$0.55 | -2.19% | $30,190,139,942 | $1,280,701,138 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,216.78 | 0.16% | $30,001,810,289 | $78,740,453 | 9,330,588 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -1.34% | $23,047,178,125 | $1,105,056,537 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.68 | -3.88% | $19,730,634,248 | $322,088,809 | 3,471,315,603 |
| 11 |
Cardano (ADA)
|
$0.50 | -3.74% | $17,695,770,515 | $411,551,822 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.33% | $15,729,964,376 | $668,901,284 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.29 | -3.12% | $14,490,769,317 | $400,460,397 | 378,019,474 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,447.00 | -0.97% | $10,314,730,434 | $176,614,694 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$505.98 | -3.99% | $9,980,438,501 | $286,662,612 | 19,695,794 |
| 16 |
TRON (TRX)
|
$0.11 | 0.88% | $9,930,101,900 | $317,937,138 | 87,581,058,059 |
| 17 |
Polkadot (DOT)
|
$7.24 | -3.86% | $9,826,379,829 | $224,176,623 | 1,355,900,455 |
| 18 |
ChainLink (LINK)
|
$15.24 | -2.25% | $8,959,385,247 | $343,703,977 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.92 | -2.05% | $7,381,223,656 | $467,691,782 | 1,065,164,766 |
| 20 |
Polygon (MATIC)
|
$0.73 | -2.41% | $6,762,825,270 | $254,310,415 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.52 | -3.94% | $6,735,907,869 | $178,397,529 | 463,075,389 |
| 22 |
Litecoin (LTC)
|
$84.93 | -1.44% | $6,325,085,383 | $325,299,217 | 74,455,677 |
| 23 |
Uniswap (UNI)
|
$8.00 | -3.04% | $6,032,271,816 | $153,470,404 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.47% | $5,329,132,702 | $1,251,560 | 926,557,128 |
| 25 |
Dai (DAI)
|
$1.00 | -0.09% | $5,258,080,306 | $457,632,150 | 5,259,515,652 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.15 | 63.68% | $5,000,310,827 | $960,551,066 | 35,742,801,273 |
| 27 |
Blockstack (STX)
|
$2.89 | -3.16% | $4,194,096,113 | $113,565,405 | 1,453,978,520 |
| 28 |
Aptos (APT)
|
$9.76 | -4.70% | $4,160,750,953 | $167,239,942 | 426,044,706 |
| 29 |
Ethereum Classic (ETC)
|
$28.20 | -1.02% | $4,141,087,422 | $125,102,432 | 146,703,455 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.22% | $3,892,926,938 | $8,824,051,037 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.17 | -5.10% | $3,818,328,189 | $60,138,413 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -1.67% | $3,505,359,406 | $11,552,370 | 26,677,808,875 |
| 33 |
Filecoin (FIL)
|
$6.39 | -3.23% | $3,478,302,138 | $170,562,143 | 542,656,164 |
| 34 |
Render Token (RNDR)
|
$8.96 | -3.77% | $3,447,868,810 | $189,498,951 | 384,472,335 |
| 35 |
Immutable X (IMX)
|
$2.34 | -2.08% | $3,416,784,722 | $57,904,983 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.71 | -2.69% | $3,405,535,734 | $232,421,689 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | -1.37% | $3,391,072,972 | $67,171,606 | 28,918,610,729 |
| 38 |
Bittensor (TAO)
|
$500.23 | -4.49% | $3,327,299,412 | $36,311,772 | 6,641,436 |
| 39 |
OKB (OKB)
|
$55.49 | 0.79% | $3,327,149,931 | $8,612,753 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | 11.82% | $3,241,545,299 | $1,356,369,394 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,236.70 | -0.17% | $3,226,895,748 | $134,489,311 | 996,928 |
| 42 |
Arbitrum (ARB)
|
$1.18 | -3.24% | $3,120,849,241 | $199,579,979 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.12 | 2.59% | $3,115,408,694 | $1,027,747 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | -2.24% | $3,044,541,590 | $66,094,858 | 72,714,516,834 |
| 45 |
dogwifcoin (WIF)
|
$3.02 | 3.31% | $3,019,248,585 | $455,284,290 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.13 | 1.85% | $2,996,314,112 | $39,351,294 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -3.23% | $2,787,402,335 | $88,626,553 | 9,482,594,119 |
| 48 |
Maker (MKR)
|
$2,919.47 | 0.12% | $2,700,618,670 | $104,598,944 | 924,717 |
| 49 |
Optimism (OP)
|
$2.50 | -2.60% | $2,614,014,593 | $199,506,034 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,333.67 | -0.03% | $2,555,112,084 | $28,481,142 | 766,455 |
| 51 |
Fetch (FET)
|
$2.43 | -1.61% | $2,534,203,084 | $240,583,636 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$27.98 | -2.74% | $2,527,611,703 | $96,997,620 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.39 | 0.99% | $2,385,819,285 | $61,505,159 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.10% | $2,369,804,681 | $69,331,090 | 2,372,794,749 |
| 55 |
Arweave (AR)
|
$33.79 | -4.10% | $2,214,375,390 | $90,683,732 | 65,454,186 |
| 56 |
Core (CORE)
|
$2.50 | -8.72% | $2,211,362,562 | $141,155,054 | 882,984,206 |
| 57 |
Monero (XMR)
|
$121.95 | 0.08% | $2,211,486,226 | $46,529,366 | 18,147,820 |
| 58 |
Celestia (TIA)
|
$11.75 | 1.73% | $2,107,327,037 | $145,502,456 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.73 | -4.27% | $2,058,692,423 | $183,553,329 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.68 | -0.49% | $1,902,788,658 | $246,496,366 | 335,266,676 |
| 61 |
Lido DAO (LDO)
|
$2.11 | -2.43% | $1,883,422,487 | $39,356,528 | 891,734,938 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 8.40% | $1,871,259,528 | $385,905,359 | 9,711,286,583,095 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,553.58 | 0.43% | $1,842,398,135 | $19,185,894 | 518,416 |
| 64 |
Sei (SEI)
|
$0.65 | -1.76% | $1,807,792,411 | $144,166,319 | 2,800,000,000 |
| 65 |
Gala (GALA)
|
$0.05 | 0.01% | $1,756,211,542 | $161,569,545 | 34,855,871,248 |
| 66 |
Bitget Token (BGB)
|
$1.26 | -1.68% | $1,762,757,839 | $44,352,294 | 1,400,001,000 |
| 67 |
Sui (SUI)
|
$1.32 | -5.58% | $1,710,277,675 | $174,224,321 | 1,295,901,469 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 6.20% | $1,688,504,564 | $57,640 | 50,883,649,370 |
| 69 |
Bonk (BONK)
|
$0.00 | 21.22% | $1,642,487,336 | $308,382,165 | 66,295,523,592,415 |
| 70 |
Mantle Staked Ether (METH)
|
$3,285.73 | 0.15% | $1,588,701,131 | $7,099,682 | 482,893 |
| 72 |
Quant (QNT)
|
$108.96 | 0.13% | $1,585,404,359 | $18,180,662 | 14,544,176 |
| 73 |
Jupiter (JUP)
|
$1.17 | -2.52% | $1,579,762,128 | $133,228,426 | 1,350,000,000 |
| 74 |
Algorand (ALGO)
|
$0.19 | -1.85% | $1,566,943,134 | $50,149,423 | 8,133,112,146 |
| 75 |
WhiteBIT (WBT)
|
$9.94 | -0.31% | $1,432,809,830 | $14,289,726 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -1.70% | $1,421,923,936 | $29,889,622 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$71.36 | -2.50% | $1,408,752,088 | $16,111,952 | 19,692,016 |
| 78 |
Aave (AAVE)
|
$95.01 | -2.07% | $1,409,021,473 | $94,727,048 | 14,807,467 |
| 79 |
Ethena (ENA)
|
$0.95 | -10.72% | $1,360,505,076 | $545,964,117 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.98 | -4.19% | $1,340,148,964 | $65,566,965 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.00 | -0.11% | $1,277,092,697 | $152,882,174 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -1.76% | $1,272,562,617 | $31,887,668 | 10 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,210.87 | 0.64% | $1,243,471,393 | $208,852 | 387,270 |
| 84 |
Flare Network (FLR)
|
$0.03 | -2.39% | $1,241,577,900 | $9,788,157 | 38,635,418,528 |
| 85 |
Akash Network (AKT)
|
$5.25 | 29.59% | $1,230,714,568 | $162,524,413 | 234,090,487 |
| 86 |
dYdX (DYDX)
|
$2.38 | -1.60% | $1,192,431,110 | $7,013,279 | 501,325,667 |
| 87 |
Elrond (EGLD)
|
$43.99 | -2.27% | $1,182,143,099 | $21,513,213 | 26,853,943 |
| 88 |
Ondo (ONDO)
|
$0.81 | 1.37% | $1,164,587,084 | $274,114,079 | 1,443,764,728 |
| 89 |
Ribbon Finance (RBN)
|
$1.18 | -3.03% | $1,146,093,859 | $2,981,289 | 973,205,163 |
| 90 |
NetMind Token (NMT)
|
$7.70 | 0.12% | $1,137,986,872 | $1,503,206 | 147,571,073 |
| 91 |
Axie Infinity (AXS)
|
$7.70 | -1.16% | $1,108,475,426 | $43,635,768 | 143,636,578 |
| 92 |
The Sandbox (SAND)
|
$0.49 | -1.23% | $1,103,484,395 | $84,534,759 | 2,251,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | -2.52% | $1,084,866,405 | $10,363,943 | 19,692,051,548,092 |
| 94 |
Tokenize Xchange (TKX)
|
$13.48 | 1.86% | $1,078,559,521 | $32,943,359 | 79,996,000 |
| 95 |
Wormhole (W)
|
$0.59 | -8.29% | $1,067,368,487 | $152,035,684 | 1,800,000,000 |
| 96 |
Ronin (RON)
|
$3.38 | -1.40% | $1,067,355,560 | $10,260,628 | 315,722,638 |
| 97 |
Worldcoin (WLD)
|
$5.42 | -3.66% | $1,047,872,834 | $302,704,561 | 193,512,888 |
| 98 |
Chiliz (CHZ)
|
$0.12 | -1.10% | $1,045,348,849 | $53,046,819 | 8,888,888,888 |
| 99 |
Tezos (XTZ)
|
$1.05 | -1.68% | $1,026,564,996 | $29,181,585 | 979,304,414 |
| 100 |
ORDI (ORDI)
|
$47.97 | -3.28% | $1,007,383,514 | $134,582,382 | 21,000,000 |
| 101 |
Conflux Token (CFX)
|
$0.25 | 0.38% | $1,006,566,348 | $59,804,870 | 3,943,060,760 |