| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,445.00 | -2.52% | $1,246,470,341,525 | $34,348,900,859 | 19,690,087 |
| 2 |
Ethereum (ETH)
|
$3,120.61 | -2.71% | $380,242,338,906 | $16,640,575,219 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.13% | $110,445,768,042 | $31,458,332,550 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.83 | 1.07% | $93,228,365,591 | $1,766,435,258 | 153,856,150 |
| 5 |
Solana (SOL)
|
$145.27 | -5.86% | $64,967,432,792 | $4,611,865,176 | 447,039,421 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.10% | $33,348,637,468 | $7,353,497,661 | 33,377,515,919 |
| 7 |
Staked Ether (STETH)
|
$3,118.96 | -2.75% | $29,089,340,749 | $126,796,013 | 9,342,519 |
| 8 |
XRP (XRP)
|
$0.52 | -1.67% | $28,614,767,307 | $1,393,476,322 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -3.51% | $21,547,140,466 | $1,294,543,273 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.28 | -4.82% | $18,317,787,183 | $250,899,876 | 3,472,223,896 |
| 11 |
Cardano (ADA)
|
$0.47 | -2.80% | $16,481,997,122 | $419,524,484 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.02% | $14,814,734,627 | $747,855,273 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.26 | -5.82% | $13,296,672,085 | $545,992,924 | 378,026,925 |
| 14 |
TRON (TRX)
|
$0.12 | 2.38% | $10,150,073,864 | $478,295,812 | 87,571,059,911 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,466.00 | -2.59% | $9,848,444,221 | $223,839,935 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$473.04 | -2.65% | $9,299,068,871 | $330,664,596 | 19,696,959 |
| 17 |
Polkadot (DOT)
|
$6.82 | -3.84% | $9,254,678,456 | $230,442,635 | 1,356,486,687 |
| 18 |
ChainLink (LINK)
|
$14.51 | -2.91% | $8,488,894,834 | $496,605,891 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.02 | 1.39% | $7,485,143,613 | $789,009,195 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.71 | -2.19% | $6,575,226,216 | $366,630,823 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.54 | -3.24% | $6,271,895,311 | $210,039,303 | 463,127,696 |
| 22 |
Litecoin (LTC)
|
$83.11 | -2.29% | $6,186,794,475 | $602,305,538 | 74,461,739 |
| 23 |
Uniswap (UNI)
|
$7.87 | 1.02% | $5,913,851,397 | $164,547,511 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.79 | 0.61% | $5,357,182,859 | $1,408,057 | 926,548,982 |
| 25 |
Dai (DAI)
|
$1.00 | -0.06% | $5,215,484,510 | $522,504,073 | 5,217,037,554 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.14% | $4,408,375,460 | $11,035,117,739 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -8.84% | $4,271,496,003 | $680,151,766 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.67 | -3.17% | $3,876,870,551 | $81,478,221 | 1,454,212,373 |
| 29 |
Ethereum Classic (ETC)
|
$26.10 | -3.89% | $3,825,692,326 | $219,191,046 | 146,731,939 |
| 30 |
Aptos (APT)
|
$8.94 | -5.20% | $3,801,301,268 | $171,727,880 | 426,318,256 |
| 31 |
Mantle (MNT)
|
$1.12 | 0.54% | $3,650,563,333 | $69,493,117 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -2.02% | $3,328,611,925 | $17,657,644 | 26,681,832,630 |
| 33 |
Pepe (PEPE)
|
$0.00 | 6.17% | $3,296,212,565 | $1,178,724,414 | 4 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -2.75% | $3,260,780,418 | $80,780,277 | 28,919,327,940 |
| 35 |
Render Token (RNDR)
|
$8.43 | -4.36% | $3,238,847,288 | $171,790,344 | 384,472,335 |
| 36 |
Cosmos (ATOM)
|
$8.29 | -3.30% | $3,230,577,854 | $210,856,938 | 390,688,370 |
| 37 |
Filecoin (FIL)
|
$5.94 | -3.95% | $3,221,143,107 | $220,853,041 | 543,273,086 |
| 38 |
OKB (OKB)
|
$52.45 | -4.22% | $3,143,527,101 | $9,166,532 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,031.73 | -3.39% | $3,037,760,209 | $318,796,429 | 996,928 |
| 40 |
Bittensor (TAO)
|
$455.80 | -4.98% | $3,025,739,413 | $50,749,377 | 6,649,677 |
| 41 |
Immutable X (IMX)
|
$2.06 | -10.41% | $2,997,302,555 | $60,626,683 | 1,456,815,249 |
| 42 |
XT.com Token (XT)
|
$3.00 | 1.01% | $2,990,493,888 | $1,372,230 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.97 | -10.19% | $2,957,794,997 | $841,081,330 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.09 | -5.30% | $2,874,409,661 | $300,520,594 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -3.78% | $2,844,618,750 | $87,162,968 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -6.37% | $2,730,216,988 | $62,742,404 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,850.87 | -2.58% | $2,636,739,666 | $107,245,352 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -5.48% | $2,512,839,000 | $95,484,962 | 9,482,909,313 |
| 49 |
Optimism (OP)
|
$2.41 | -3.57% | $2,517,380,745 | $233,384,589 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,217.62 | -3.19% | $2,496,695,696 | $138,778,983 | 776,269 |
| 51 |
THETA (THETA)
|
$2.42 | 1.49% | $2,410,302,041 | $62,390,679 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.28 | -7.58% | $2,378,719,808 | $317,454,856 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.29% | $2,364,963,380 | $70,153,064 | 2,368,478,504 |
| 54 |
Injective Protocol (INJ)
|
$26.18 | -5.46% | $2,356,497,844 | $105,347,007 | 90,042,222 |
| 55 |
Monero (XMR)
|
$118.83 | -2.32% | $2,155,829,131 | $44,229,762 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.75 | 1.73% | $2,085,789,689 | $286,452,058 | 2,803,634,836 |
| 57 |
Arweave (AR)
|
$31.49 | -5.95% | $2,066,581,623 | $92,365,454 | 65,454,186 |
| 58 |
Core (CORE)
|
$2.33 | -3.04% | $2,045,880,884 | $137,367,341 | 883,575,679 |
| 59 |
Celestia (TIA)
|
$10.68 | -6.75% | $1,917,980,840 | $99,884,295 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 1.64% | $1,845,502,826 | $267,973,718 | 9,711,263,707,716 |
| 61 |
THORChain (RUNE)
|
$5.44 | -2.40% | $1,821,348,807 | $333,304,044 | 335,296,397 |
| 62 |
Lido DAO (LDO)
|
$2.01 | -3.47% | $1,789,995,226 | $50,372,474 | 891,713,407 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,438.47 | -3.00% | $1,779,174,380 | $47,036,395 | 517,019 |
| 64 |
Bonk (BONK)
|
$0.00 | 1.82% | $1,742,171,844 | $429,488,709 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.61 | 0.99% | $1,731,417,408 | $137,230,072 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.18 | -4.48% | $1,647,797,291 | $31,749,373 | 1,400,001,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -8.87% | $1,639,557,395 | $147,380,142 | 8,138,096,333 |
| 68 |
Gala (GALA)
|
$0.05 | -3.69% | $1,633,374,996 | $166,508,181 | 34,889,661,628 |
| 69 |
Sui (SUI)
|
$1.22 | -5.94% | $1,574,841,784 | $229,741,776 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$108.04 | -0.90% | $1,569,588,893 | $26,754,722 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,190.32 | -2.78% | $1,532,153,203 | $4,849,328 | 480,251 |
| 73 |
WhiteBIT (WBT)
|
$9.85 | -0.01% | $1,417,157,888 | $17,263,266 | 144,118,517 |
| 74 |
Jupiter (JUP)
|
$1.04 | -11.33% | $1,399,553,664 | $145,579,164 | 1,350,000,000 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -5.14% | $1,372,034,719 | $44,976,522 | 1,499,068,195 |
| 76 |
Zebec Protocol (ZBC)
|
$0.03 | -6.22% | $1,354,293,761 | $43,598 | 50,883,649,370 |
| 77 |
Aave (AAVE)
|
$90.19 | -3.16% | $1,330,271,968 | $103,573,845 | 14,808,125 |
| 78 |
Bitcoin SV (BSV)
|
$66.36 | -4.85% | $1,303,407,730 | $20,565,633 | 19,692,834 |
| 79 |
NEO (NEO)
|
$17.59 | -2.70% | $1,240,812,174 | $52,832,819 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.86 | -5.79% | $1,224,973,748 | $462,188,424 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -2.74% | $1,215,881,182 | $32,611,907 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,137.52 | -1.17% | $1,213,787,163 | $396,494 | 387,464 |
| 83 |
SingularityNET (AGI)
|
$0.94 | -7.76% | $1,200,364,361 | $165,584,357 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.82 | -6.34% | $1,185,864,886 | $304,200,580 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -2.74% | $1,173,196,119 | $9,424,381 | 38,649,268,022 |
| 86 |
Elrond (EGLD)
|
$41.66 | -3.28% | $1,116,862,529 | $24,884,044 | 26,857,980 |
| 87 |
dYdX (DYDX)
|
$2.23 | -4.07% | $1,114,617,081 | $7,710,984 | 501,325,667 |
| 88 |
Wormhole (W)
|
$0.61 | 8.62% | $1,104,586,298 | $190,725,681 | 1,800,000,000 |
| 89 |
Akash Network (AKT)
|
$4.70 | -5.78% | $1,099,754,230 | $19,907,795 | 234,090,487 |
| 90 |
Axie Infinity (AXS)
|
$7.30 | -7.06% | $1,046,480,045 | $71,505,155 | 143,671,155 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -4.11% | $1,027,933,934 | $97,443,265 | 8,888,888,888 |
| 92 |
Tokenize Xchange (TKX)
|
$12.83 | -4.48% | $1,027,733,562 | $60,738,374 | 79,996,000 |
| 93 |
The Sandbox (SAND)
|
$0.45 | -5.44% | $1,023,717,803 | $96,563,513 | 2,257,731,926 |
| 94 |
Ribbon Finance (RBN)
|
$1.07 | -7.72% | $1,023,103,564 | $5,863,295 | 956,331,874 |
| 95 |
Conflux Token (CFX)
|
$0.25 | 0.43% | $996,449,453 | $78,668,367 | 3,943,625,340 |
| 96 |
eCash (XEC)
|
$0.00 | -3.72% | $998,765,849 | $10,476,477 | 19,693,182,798,092 |
| 97 |
Gatechain Token (GT)
|
$7.46 | -1.12% | $995,648,189 | $7,557,568 | 133,588,480 |
| 98 |
Tezos (XTZ)
|
$1.00 | -1.81% | $983,712,110 | $34,505,566 | 979,410,224 |
| 99 |
EOS (EOS)
|
$0.86 | 1.48% | $982,861,595 | $383,186,660 | 1,147,939,759 |
| 100 |
Ronin (RON)
|
$3.06 | -8.28% | $967,526,299 | $25,412,975 | 315,933,422 |
| 101 |
KuCoin Shares (KCS)
|
$9.98 | -0.55% | $958,987,104 | $117,467 | 96,132,689 |