| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,756.00 | -1.37% | $1,255,256,945,044 | $24,724,814,257 | 19,690,659 |
| 2 |
Ethereum (ETH)
|
$3,129.40 | -1.09% | $381,899,455,703 | $11,127,308,621 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.12% | $110,313,005,515 | $30,652,786,564 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$598.24 | -2.46% | $91,951,546,378 | $935,494,898 | 153,856,150 |
| 5 |
Solana (SOL)
|
$140.01 | -4.20% | $62,648,345,602 | $2,917,440,158 | 447,151,167 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.02% | $33,368,956,210 | $6,324,709,754 | 33,380,758,093 |
| 7 |
Staked Ether (STETH)
|
$3,125.87 | -1.15% | $29,264,470,073 | $74,963,563 | 9,345,733 |
| 8 |
XRP (XRP)
|
$0.52 | -0.47% | $28,980,086,350 | $1,102,692,681 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.96% | $21,290,813,162 | $906,803,586 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.34 | -2.15% | $18,577,098,320 | $188,510,924 | 3,472,371,522 |
| 11 |
Cardano (ADA)
|
$0.46 | -2.18% | $16,326,792,834 | $319,717,465 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.47% | $14,886,170,198 | $577,490,104 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.47 | -3.55% | $13,029,562,352 | $384,626,468 | 378,199,382 |
| 14 |
TRON (TRX)
|
$0.12 | 2.44% | $10,496,545,690 | $393,072,297 | 87,563,304,832 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,795.00 | -1.27% | $9,910,763,540 | $211,794,162 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$481.43 | 0.47% | $9,480,162,798 | $272,658,729 | 19,697,559 |
| 17 |
Polkadot (DOT)
|
$6.75 | -1.99% | $9,163,881,622 | $193,073,419 | 1,357,254,215 |
| 18 |
ChainLink (LINK)
|
$14.50 | -0.92% | $8,524,011,486 | $342,676,008 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.95 | -2.76% | $7,407,837,772 | $757,689,200 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.90% | $6,547,000,722 | $299,730,627 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$87.58 | 4.13% | $6,527,335,698 | $594,303,666 | 74,466,171 |
| 22 |
Internet Computer (ICP)
|
$13.11 | -4.55% | $6,075,731,347 | $122,847,720 | 463,138,833 |
| 23 |
Uniswap (UNI)
|
$7.68 | -3.12% | $5,787,570,344 | $131,269,329 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | -1.18% | $5,333,793,752 | $1,786,157 | 926,544,246 |
| 25 |
Dai (DAI)
|
$1.00 | -0.02% | $5,222,342,651 | $620,812,907 | 5,227,605,061 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.29% | $4,405,870,539 | $6,020,658,169 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.22 | 2.49% | $3,999,510,820 | $192,651,291 | 146,753,986 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -7.34% | $3,977,279,749 | $250,317,892 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.84 | -2.66% | $3,775,946,741 | $123,324,924 | 426,538,388 |
| 30 |
Blockstack (STX)
|
$2.60 | -3.78% | $3,769,637,734 | $58,390,063 | 1,454,389,225 |
| 31 |
Mantle (MNT)
|
$1.09 | -2.60% | $3,579,994,897 | $48,262,238 | 3,264,441,708 |
| 32 |
Stellar Lumens (XLM)
|
$0.11 | -0.21% | $3,303,667,922 | $59,713,598 | 28,940,257,026 |
| 33 |
Crypto.com Chain (CRO)
|
$0.12 | -3.95% | $3,289,156,391 | $20,649,164 | 26,684,992,268 |
| 34 |
Filecoin (FIL)
|
$6.00 | -0.08% | $3,267,232,002 | $162,703,115 | 543,790,850 |
| 35 |
Cosmos (ATOM)
|
$8.28 | -0.81% | $3,238,096,163 | $164,402,561 | 390,688,370 |
| 36 |
OKB (OKB)
|
$52.59 | -1.30% | $3,156,581,185 | $4,830,019 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$8.12 | -7.30% | $3,149,939,564 | $118,330,909 | 386,972,335 |
| 38 |
Renzo Restaked ETH (EZETH)
|
$3,080.28 | -0.57% | $3,074,141,004 | $153,864,744 | 996,928 |
| 39 |
Pepe (PEPE)
|
$0.00 | -8.28% | $3,060,891,078 | $827,132,858 | 4 |
| 40 |
Immutable X (IMX)
|
$2.04 | -3.20% | $2,971,317,404 | $51,734,974 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.96 | -1.52% | $2,957,592,300 | $1,162,429 | 1,000,000,000 |
| 42 |
dogwifcoin (WIF)
|
$2.88 | -9.87% | $2,879,839,519 | $495,979,782 | 998,926,392 |
| 43 |
VeChain (VET)
|
$0.04 | -0.85% | $2,871,390,024 | $57,852,882 | 72,714,516,834 |
| 44 |
Bittensor (TAO)
|
$427.72 | -7.38% | $2,854,471,256 | $21,946,285 | 6,656,308 |
| 45 |
Arbitrum (ARB)
|
$1.07 | -2.98% | $2,828,369,391 | $177,788,387 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.70% | $2,739,363,875 | $22,070,360 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,893.58 | 1.24% | $2,684,039,788 | $108,253,427 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,240.85 | -0.82% | $2,557,249,366 | $66,508,538 | 789,213 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.79% | $2,444,671,267 | $68,212,031 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.33 | -4.34% | $2,436,039,589 | $194,305,436 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.36 | -3.22% | $2,362,020,333 | $57,189,454 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.05% | $2,346,312,529 | $123,295,377 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.57 | -4.11% | $2,303,190,117 | $72,115,661 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.16 | -7.38% | $2,258,811,165 | $207,169,532 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.53 | 0.56% | $2,184,506,728 | $43,715,527 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.08 | -13.80% | $2,042,562,595 | $107,292,397 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.72 | -4.66% | $2,024,250,021 | $207,396,053 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.28 | -2.64% | $2,017,788,535 | $103,429,338 | 883,935,245 |
| 59 |
Celestia (TIA)
|
$10.47 | -3.00% | $1,885,930,790 | $63,512,870 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.34 | -3.32% | $1,794,885,380 | $290,440,868 | 335,302,072 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,463.66 | -1.01% | $1,792,657,182 | $59,760,363 | 517,310 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -4.06% | $1,760,642,743 | $194,826,720 | 9,711,258,930,808 |
| 63 |
Lido DAO (LDO)
|
$1.95 | -4.41% | $1,739,535,381 | $38,333,806 | 891,713,947 |
| 64 |
Bonk (BONK)
|
$0.00 | -8.84% | $1,696,491,470 | $423,240,194 | 66,295,523,592,415 |
| 65 |
Bitget Token (BGB)
|
$1.17 | -2.22% | $1,649,195,707 | $39,683,232 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.58 | -8.64% | $1,643,967,811 | $113,862,024 | 2,800,000,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -2.33% | $1,611,639,935 | $114,890,716 | 8,138,282,617 |
| 68 |
Gala (GALA)
|
$0.05 | -3.79% | $1,606,684,066 | $114,213,616 | 34,905,675,272 |
| 69 |
Quant (QNT)
|
$107.06 | -2.68% | $1,555,591,502 | $20,497,160 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,203.96 | -0.85% | $1,532,050,572 | $9,847,129 | 475,969 |
| 71 |
Sui (SUI)
|
$1.17 | -4.90% | $1,514,078,514 | $163,094,861 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$10.00 | 1.31% | $1,441,980,258 | $19,114,912 | 144,118,517 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | 0.38% | $1,419,747,159 | $10,288 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.90 | -3.16% | $1,353,975,446 | $31,621,515 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$1.00 | -5.20% | $1,347,245,953 | $74,505,068 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$89.93 | -1.57% | $1,331,229,219 | $90,722,911 | 14,809,123 |
| 78 |
BitTorrent (BTT)
|
$0.00 | 5.12% | $1,300,686,575 | $66,470,025 | 10 |
| 79 |
NEO (NEO)
|
$18.39 | 3.49% | $1,299,861,706 | $73,419,864 | 70,530,000 |
| 80 |
Bitcoin SV (BSV)
|
$65.45 | -2.50% | $1,289,925,958 | $16,831,835 | 19,693,416 |
| 81 |
Flare Network (FLR)
|
$0.03 | 1.06% | $1,221,259,522 | $10,994,532 | 38,672,805,615 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,142.15 | -0.71% | $1,217,009,114 | $295,992 | 388,183 |
| 83 |
Ethena (ENA)
|
$0.82 | -6.23% | $1,169,812,552 | $402,795,846 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$42.23 | -2.37% | $1,133,491,368 | $18,007,970 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.88 | -7.14% | $1,127,930,328 | $112,000,130 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.77 | -5.62% | $1,114,545,373 | $139,478,492 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.60 | -6.20% | $1,078,313,768 | $8,829,887 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.12 | -3.62% | $1,064,295,980 | $8,611,437 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.59 | -10.88% | $1,057,627,510 | $144,069,450 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.29 | -1.62% | $1,045,902,417 | $43,421,751 | 143,702,129 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.58% | $1,040,312,690 | $63,203,534 | 8,888,888,888 |
| 92 |
Ribbon Finance (RBN)
|
$1.08 | 0.57% | $1,034,940,111 | $3,433,582 | 957,222,619 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -1.88% | $1,030,403,180 | $74,722,345 | 2,257,731,926 |
| 94 |
Gatechain Token (GT)
|
$7.68 | 1.14% | $1,027,117,717 | $3,377,669 | 133,588,480 |
| 95 |
eCash (XEC)
|
$0.00 | 0.48% | $1,026,635,355 | $16,598,284 | 19,693,785,923,092 |
| 96 |
Tokenize Xchange (TKX)
|
$12.50 | -4.18% | $1,000,633,766 | $56,221,991 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.00 | -1.55% | $980,246,968 | $33,988,853 | 979,656,183 |
| 98 |
Safe (SAFE)
|
$2.28 | -12.97% | $972,775,742 | $56,285,894 | 427,000,000 |
| 99 |
KuCoin Shares (KCS)
|
$10.05 | -0.95% | $965,772,381 | $112,572 | 96,132,689 |
| 100 |
EOS (EOS)
|
$0.83 | -1.58% | $954,111,487 | $158,827,154 | 1,148,102,324 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -5.75% | $950,733,777 | $76,504,708 | 3,944,061,786 |