| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$65,045.00 | -2.31% | $1,282,180,315,936 | $24,659,314,784 | 19,689,606 |
| 2 |
Ethereum (ETH)
|
$3,203.95 | -0.63% | $391,599,812,909 | $12,678,311,191 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | 0.01% | $110,389,742,318 | $26,606,083,172 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$600.89 | -0.46% | $92,538,286,561 | $1,717,169,270 | 153,856,150 |
| 5 |
Solana (SOL)
|
$153.86 | -2.82% | $68,878,822,339 | $3,695,142,789 | 447,044,353 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.09% | $33,573,186,782 | $6,374,932,657 | 33,574,192,181 |
| 7 |
Staked Ether (STETH)
|
$3,204.93 | -0.64% | $29,901,877,202 | $72,981,265 | 9,333,757 |
| 8 |
XRP (XRP)
|
$0.53 | -3.32% | $29,155,188,169 | $1,342,016,290 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -3.82% | $22,368,569,091 | $1,353,899,324 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.57 | -1.39% | $19,370,744,298 | $276,185,584 | 3,472,180,356 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.58% | $17,003,840,982 | $441,333,993 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -5.10% | $15,367,189,636 | $778,584,247 | 6 |
| 13 |
Avalanche (AVAX)
|
$37.40 | -3.99% | $14,162,026,709 | $460,593,492 | 378,020,772 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$65,161.00 | -2.20% | $10,117,804,516 | $193,627,002 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.58% | $9,927,090,453 | $314,402,368 | 87,576,769,501 |
| 16 |
Polkadot (DOT)
|
$7.10 | -4.89% | $9,626,999,488 | $252,491,308 | 1,356,033,450 |
| 17 |
Bitcoin Cash (BCH)
|
$485.71 | -4.78% | $9,581,938,080 | $310,255,522 | 19,696,250 |
| 18 |
ChainLink (LINK)
|
$14.93 | -2.31% | $8,777,305,825 | $353,672,618 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.98 | -0.82% | $7,410,098,622 | $451,920,848 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.72 | -1.24% | $6,738,696,954 | $316,558,656 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.95 | -5.62% | $6,498,320,436 | $195,808,263 | 463,122,396 |
| 22 |
Litecoin (LTC)
|
$85.31 | 0.63% | $6,350,772,255 | $428,400,015 | 74,458,177 |
| 23 |
Uniswap (UNI)
|
$7.80 | -3.17% | $5,884,180,243 | $136,127,325 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.31% | $5,333,973,078 | $1,347,849 | 926,552,334 |
| 25 |
Dai (DAI)
|
$1.00 | -0.07% | $5,222,972,968 | $435,837,528 | 5,228,891,981 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 36.32% | $4,674,415,952 | $2,440,693,824 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.16% | $4,380,928,122 | $8,339,900,995 | 4,376,775,065 |
| 28 |
Aptos (APT)
|
$9.43 | -4.82% | $4,025,801,184 | $185,057,517 | 426,153,708 |
| 29 |
Blockstack (STX)
|
$2.75 | -8.85% | $4,012,730,053 | $99,012,900 | 1,454,068,463 |
| 30 |
Ethereum Classic (ETC)
|
$27.13 | -3.69% | $3,990,571,998 | $164,284,392 | 146,714,853 |
| 31 |
Mantle (MNT)
|
$1.11 | -6.18% | $3,634,180,919 | $53,429,507 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -3.11% | $3,408,016,297 | $12,308,787 | 26,679,465,638 |
| 33 |
Render Token (RNDR)
|
$8.79 | -4.71% | $3,386,179,324 | $186,156,397 | 384,472,335 |
| 34 |
Filecoin (FIL)
|
$6.19 | -5.23% | $3,369,287,278 | $216,936,299 | 543,188,906 |
| 35 |
Stellar Lumens (XLM)
|
$0.12 | -0.15% | $3,366,281,041 | $82,852,856 | 28,918,609,432 |
| 36 |
Cosmos (ATOM)
|
$8.57 | -2.44% | $3,357,948,232 | $161,703,162 | 390,688,370 |
| 37 |
Immutable X (IMX)
|
$2.30 | -4.42% | $3,352,406,715 | $53,726,328 | 1,456,815,249 |
| 38 |
dogwifcoin (WIF)
|
$3.30 | 8.15% | $3,300,910,326 | $922,606,687 | 998,926,392 |
| 39 |
OKB (OKB)
|
$54.73 | -2.30% | $3,289,072,827 | $6,941,666 | 60,000,000 |
| 40 |
Bittensor (TAO)
|
$478.75 | -7.13% | $3,190,626,982 | $27,457,723 | 6,644,681 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,122.86 | -4.20% | $3,115,876,326 | $883,717,937 | 996,928 |
| 42 |
Pepe (PEPE)
|
$0.00 | -4.98% | $3,098,199,295 | $1,413,779,267 | 4 |
| 43 |
Arbitrum (ARB)
|
$1.14 | -4.00% | $3,041,475,082 | $253,425,203 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.97 | -4.10% | $2,969,328,788 | $1,351,396 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -2.97% | $2,966,362,824 | $74,651,115 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.13 | -2.21% | $2,914,490,532 | $36,905,126 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,922.67 | 2.21% | $2,705,460,137 | $118,423,799 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.28 | -6.83% | $2,664,433,745 | $88,665,583 | 9,482,595,462 |
| 49 |
Optimism (OP)
|
$2.49 | -1.40% | $2,610,335,413 | $233,005,775 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.47 | -0.46% | $2,586,048,653 | $287,974,351 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,318.01 | -0.75% | $2,552,215,870 | $148,193,292 | 768,713 |
| 52 |
Injective Protocol (INJ)
|
$27.67 | -2.98% | $2,498,825,823 | $105,688,319 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.38 | -1.49% | $2,382,514,636 | $58,257,967 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.13% | $2,370,641,076 | $70,490,565 | 2,372,794,749 |
| 55 |
Monero (XMR)
|
$120.89 | -1.89% | $2,202,699,904 | $39,746,169 | 18,147,820 |
| 56 |
Arweave (AR)
|
$33.13 | -4.12% | $2,180,485,643 | $75,593,587 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.39 | -10.02% | $2,117,131,324 | $134,825,949 | 883,275,258 |
| 58 |
Fantom (FTM)
|
$0.74 | -3.27% | $2,071,827,178 | $191,852,961 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.42 | -1.82% | $2,057,603,693 | $127,282,892 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.58 | -2.08% | $1,872,678,746 | $257,386,925 | 335,272,124 |
| 61 |
Lido DAO (LDO)
|
$2.08 | -2.46% | $1,856,236,496 | $49,139,005 | 891,735,224 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,542.46 | -0.69% | $1,840,021,413 | $44,009,075 | 518,424 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -4.40% | $1,819,565,386 | $403,032,637 | 9,711,263,985,011 |
| 64 |
Algorand (ALGO)
|
$0.22 | 14.15% | $1,803,088,745 | $379,612,531 | 8,138,104,568 |
| 65 |
Bitget Token (BGB)
|
$1.23 | -2.24% | $1,722,437,292 | $42,601,809 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 13.13% | $1,706,892,929 | $650,615,566 | 66,295,523,592,415 |
| 67 |
Gala (GALA)
|
$0.05 | -2.01% | $1,704,236,102 | $196,006,070 | 34,872,704,971 |
| 68 |
Sei (SEI)
|
$0.61 | -8.08% | $1,703,026,895 | $114,987,253 | 2,800,000,000 |
| 69 |
Sui (SUI)
|
$1.30 | -5.45% | $1,678,804,137 | $200,641,544 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$108.90 | 0.52% | $1,587,163,224 | $32,839,865 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,271.68 | -1.01% | $1,580,952,882 | $5,598,011 | 482,787 |
| 72 |
Jupiter (JUP)
|
$1.16 | -2.38% | $1,573,515,519 | $172,787,627 | 1,350,000,000 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$0.97 | 0.87% | $1,453,491,198 | $51,277,236 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -10.04% | $1,477,006,990 | $30,921 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.87 | -0.90% | $1,422,018,652 | $15,347,175 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$93.12 | -2.94% | $1,379,045,344 | $109,943,492 | 14,807,578 |
| 78 |
Bitcoin SV (BSV)
|
$69.69 | -3.31% | $1,376,929,045 | $18,446,815 | 19,692,372 |
| 79 |
SingularityNET (AGI)
|
$1.02 | 0.38% | $1,308,624,459 | $160,739,818 | 1,282,094,972 |
| 80 |
Ethena (ENA)
|
$0.91 | -8.07% | $1,302,339,860 | $528,963,531 | 1,425,000,000 |
| 81 |
NEO (NEO)
|
$18.03 | -6.76% | $1,274,906,106 | $63,336,167 | 70,530,000 |
| 82 |
Ondo (ONDO)
|
$0.88 | 6.58% | $1,264,427,342 | $317,797,388 | 1,443,764,728 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -2.80% | $1,252,590,171 | $36,708,429 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,174.81 | -2.21% | $1,230,590,435 | $444,499 | 387,611 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.87% | $1,204,912,340 | $9,191,799 | 38,635,418,528 |
| 86 |
dYdX (DYDX)
|
$2.32 | -1.72% | $1,167,790,159 | $6,474,685 | 501,325,667 |
| 87 |
Akash Network (AKT)
|
$5.00 | -8.12% | $1,165,955,185 | $48,773,381 | 234,090,487 |
| 88 |
Elrond (EGLD)
|
$42.97 | -3.71% | $1,158,029,210 | $24,547,280 | 26,853,943 |
| 89 |
Ribbon Finance (RBN)
|
$1.15 | -4.08% | $1,128,920,610 | $2,495,611 | 975,667,913 |
| 90 |
Axie Infinity (AXS)
|
$7.83 | 2.06% | $1,127,284,068 | $85,920,583 | 143,650,612 |
| 91 |
The Sandbox (SAND)
|
$0.48 | -2.17% | $1,079,824,728 | $104,445,502 | 2,251,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 2.89% | $1,073,183,491 | $133,438,719 | 8,888,888,888 |
| 93 |
Tokenize Xchange (TKX)
|
$13.38 | -0.61% | $1,072,823,216 | $56,155,521 | 79,996,000 |
| 94 |
Ronin (RON)
|
$3.34 | -1.65% | $1,054,672,405 | $15,591,228 | 315,812,816 |
| 95 |
eCash (XEC)
|
$0.00 | -4.57% | $1,039,081,163 | $11,950,075 | 19,692,379,673,092 |
| 96 |
Wormhole (W)
|
$0.56 | -7.37% | $1,011,332,033 | $127,768,933 | 1,800,000,000 |
| 97 |
Gatechain Token (GT)
|
$7.43 | -1.87% | $1,003,222,332 | $7,785,795 | 133,588,480 |
| 98 |
Tezos (XTZ)
|
$1.02 | -3.12% | $1,001,871,968 | $37,287,113 | 979,347,931 |
| 99 |
Worldcoin (WLD)
|
$5.11 | -8.20% | $996,448,212 | $240,718,531 | 194,250,704 |
| 100 |
Conflux Token (CFX)
|
$0.25 | 0.02% | $996,929,958 | $82,147,569 | 3,943,294,034 |
| 101 |
Mina Protocol (MINA)
|
$0.90 | 0.85% | $988,661,640 | $32,733,486 | 1,091,961,095 |