# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,290.00 | -4.13% | $1,266,385,983,331 | $15,315,146,335 | 19,689,893 |
2 | Ethereum (ETH) | $3,153.97 | -3.60% | $385,024,325,998 | $15,221,903,651 | 122,048,136 |
3 | Tether (USDT) | $1.00 | -0.05% | $110,439,753,452 | $52,427,711,620 | 110,463,515,619 |
4 | Binance Coin (BNB) | $606.67 | -0.11% | $93,344,118,830 | $1,908,460,063 | 153,856,150 |
5 | Solana (SOL) | $147.26 | -7.51% | $65,827,989,835 | $4,463,568,268 | 447,040,753 |
6 | USD Coin (USDC) | $1.00 | -0.09% | $33,442,845,350 | $7,631,401,117 | 33,440,653,704 |
7 | Staked Ether (STETH) | $3,153.71 | -3.52% | $29,461,297,516 | $105,602,789 | 9,341,805 |
8 | XRP (XRP) | $0.53 | -4.37% | $29,050,587,320 | $1,432,363,919 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -7.57% | $21,730,119,335 | $1,465,598,387 | 144,022,326,384 |
10 | The Open Network (TONCOIN) | $5.53 | -6.28% | $19,168,416,102 | $258,769,401 | 3,472,208,468 |
11 | Cardano (ADA) | $0.47 | -6.81% | $16,773,900,448 | $506,094,640 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -8.13% | $14,787,761,494 | $786,795,010 | 6 |
13 | Avalanche (AVAX) | $36.16 | -8.99% | $13,686,969,833 | $536,294,073 | 378,026,728 |
14 | Wrapped Bitcoin (WBTC) | $64,383.00 | -3.93% | $9,996,982,981 | $219,095,078 | 155,233 |
15 | TRON (TRX) | $0.11 | 0.20% | $9,993,056,223 | $400,507,439 | 87,574,795,304 |
16 | Bitcoin Cash (BCH) | $479.33 | -6.18% | $9,445,672,438 | $344,840,056 | 19,696,712 |
17 | Polkadot (DOT) | $6.95 | -6.47% | $9,424,571,201 | $256,865,483 | 1,356,430,743 |
18 | ChainLink (LINK) | $14.68 | -5.15% | $8,616,949,838 | $477,124,178 | 587,099,971 |
19 | Near (NEAR) | $6.84 | -1.97% | $7,280,010,367 | $768,780,927 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.71 | -6.84% | $6,591,320,874 | $386,535,673 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.74 | -7.92% | $6,358,700,599 | $226,043,961 | 463,125,166 |
22 | Litecoin (LTC) | $83.57 | -3.28% | $6,223,512,338 | $582,896,324 | 74,460,283 |
23 | Uniswap (UNI) | $7.71 | -5.61% | $5,820,923,244 | $158,845,468 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.77 | -0.04% | $5,349,203,435 | $1,419,632 | 926,550,245 |
25 | Dai (DAI) | $1.00 | -0.03% | $5,211,958,277 | $440,033,600 | 5,214,730,453 |
26 | First Digital USD (FDUSD) | $1.00 | -0.08% | $4,412,232,698 | $9,129,450,881 | 4,406,775,065 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -35.43% | $4,076,448,905 | $1,400,442,371 | 35,742,801,273 |
28 | Blockstack (STX) | $2.75 | -5.28% | $4,014,643,890 | $90,019,054 | 1,454,151,414 |
29 | Aptos (APT) | $9.04 | -9.03% | $3,853,172,512 | $191,592,045 | 426,249,531 |
30 | Ethereum Classic (ETC) | $26.20 | -7.89% | $3,846,312,216 | $234,214,328 | 146,724,909 |
31 | Mantle (MNT) | $1.11 | -5.34% | $3,615,379,006 | $60,214,762 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -5.46% | $3,367,137,497 | $14,584,137 | 26,680,834,078 |
33 | Cosmos (ATOM) | $8.44 | -4.57% | $3,298,830,737 | $181,167,175 | 390,688,370 |
34 | Stellar Lumens (XLM) | $0.11 | -4.90% | $3,292,460,266 | $89,508,969 | 28,919,328,562 |
35 | OKB (OKB) | $54.31 | -2.53% | $3,260,008,139 | $7,063,827 | 60,000,000 |
36 | Filecoin (FIL) | $5.99 | -7.40% | $3,253,503,269 | $239,606,642 | 543,273,086 |
37 | Render Token (RNDR) | $8.44 | -8.17% | $3,244,951,848 | $200,475,117 | 384,472,335 |
38 | Immutable X (IMX) | $2.20 | -8.03% | $3,199,622,044 | $54,641,379 | 1,456,815,249 |
39 | Renzo Restaked ETH (EZETH) | $3,077.76 | -3.53% | $3,068,304,329 | $482,349,805 | 996,928 |
40 | Pepe (PEPE) | $0.00 | -10.98% | $3,005,395,831 | $1,179,421,932 | 4 |
41 | XT.com Token (XT) | $2.99 | -2.46% | $2,992,831,187 | $1,405,045 | 1,000,000,000 |
42 | Bittensor (TAO) | $450.51 | -9.77% | $2,991,210,312 | $44,760,571 | 6,647,577 |
43 | Arbitrum (ARB) | $1.11 | -7.86% | $2,939,640,372 | $322,800,596 | 2,653,939,384 |
44 | dogwifcoin (WIF) | $2.90 | -14.00% | $2,891,629,662 | $940,418,447 | 998,926,392 |
45 | VeChain (VET) | $0.04 | -8.38% | $2,880,061,969 | $91,469,566 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -8.41% | $2,741,666,837 | $59,397,821 | 23,088,387,841 |
47 | Maker (MKR) | $2,840.74 | -4.06% | $2,628,616,007 | $125,236,979 | 925,107 |
48 | The Graph (GRT) | $0.27 | -10.49% | $2,536,539,792 | $102,286,400 | 9,482,595,461 |
49 | Optimism (OP) | $2.41 | -6.58% | $2,519,746,553 | $260,139,588 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,252.71 | -3.93% | $2,508,810,620 | $144,401,517 | 771,127 |
51 | Injective Protocol (INJ) | $26.40 | -8.36% | $2,376,271,312 | $119,477,111 | 90,042,222 |
52 | Fetch (FET) | $2.28 | -9.06% | $2,377,612,461 | $362,872,272 | 1,043,462,805 |
53 | Ethena USDe (USDE) | $1.00 | -0.11% | $2,365,980,527 | $74,593,762 | 2,369,978,504 |
54 | THETA (THETA) | $2.32 | -5.11% | $2,318,069,380 | $62,575,333 | 1,000,000,000 |
55 | Monero (XMR) | $118.22 | -3.14% | $2,144,256,718 | $40,118,250 | 18,147,820 |
56 | Arweave (AR) | $32.42 | -3.45% | $2,121,945,884 | $85,334,986 | 65,454,186 |
57 | Core (CORE) | $2.33 | -9.36% | $2,056,462,959 | $149,911,021 | 883,432,586 |
58 | Fantom (FTM) | $0.73 | -4.79% | $2,048,348,282 | $239,871,045 | 2,803,634,836 |
59 | Celestia (TIA) | $10.90 | -10.16% | $1,957,156,243 | $119,740,167 | 179,618,870 |
60 | FLOKI (FLOKI) | $0.00 | -8.91% | $1,808,697,896 | $283,845,818 | 9,711,263,822,818 |
61 | Rocket Pool ETH (RETH) | $3,483.41 | -3.56% | $1,802,893,630 | $51,583,023 | 517,445 |
62 | THORChain (RUNE) | $5.37 | -8.41% | $1,799,360,675 | $295,457,610 | 335,283,498 |
63 | Lido DAO (LDO) | $1.99 | -7.70% | $1,777,064,990 | $53,003,065 | 891,735,458 |
64 | Bitget Token (BGB) | $1.19 | -3.22% | $1,672,903,145 | $32,043,745 | 1,400,001,000 |
65 | Sei (SEI) | $0.60 | -8.24% | $1,668,434,770 | $124,148,205 | 2,800,000,000 |
66 | Algorand (ALGO) | $0.20 | -10.50% | $1,660,392,959 | $371,422,269 | 8,138,099,828 |
67 | Gala (GALA) | $0.05 | -10.75% | $1,615,971,573 | $181,099,325 | 34,872,639,113 |
68 | Sui (SUI) | $1.23 | -8.48% | $1,596,966,309 | $222,789,918 | 1,295,901,469 |
69 | Mantle Staked Ether (METH) | $3,234.83 | -3.42% | $1,562,098,465 | $6,714,273 | 482,787 |
70 | Quant (QNT) | $107.04 | -7.57% | $1,556,291,039 | $32,850,102 | 14,544,176 |
71 | Bonk (BONK) | $0.00 | -14.35% | $1,551,578,801 | $483,572,933 | 66,295,523,592,415 |
73 | Jupiter (JUP) | $1.06 | -12.30% | $1,428,428,763 | $190,640,067 | 1,350,000,000 |
74 | WhiteBIT (WBT) | $9.88 | -0.54% | $1,424,161,459 | $16,116,599 | 144,118,517 |
75 | Zebec Protocol (ZBC) | $0.03 | -6.86% | $1,418,848,973 | $38,316 | 50,883,649,370 |
76 | Flow - Dapper Labs (FLOW) | $0.93 | -6.15% | $1,390,587,672 | $60,551,412 | 1,499,068,195 |
77 | Aave (AAVE) | $89.68 | -7.28% | $1,329,910,486 | $116,324,616 | 14,807,919 |
78 | Bitcoin SV (BSV) | $67.32 | -7.25% | $1,326,977,091 | $21,443,671 | 19,692,628 |
79 | NEO (NEO) | $17.97 | -4.59% | $1,265,621,309 | $63,762,734 | 70,530,000 |
80 | Ethena (ENA) | $0.86 | -10.30% | $1,229,302,181 | $508,455,085 | 1,425,000,000 |
81 | BitTorrent (BTT) | $0.00 | -6.19% | $1,212,312,258 | $35,360,864 | 10 |
82 | ether.fi Staked ETH (EETH) | $3,129.13 | -3.40% | $1,213,370,073 | $365,700 | 387,766 |
83 | SingularityNET (AGI) | $0.94 | -8.90% | $1,198,888,159 | $186,913,364 | 1,282,094,972 |
84 | Ondo (ONDO) | $0.83 | -6.24% | $1,194,514,547 | $355,677,127 | 1,443,764,728 |
85 | Flare Network (FLR) | $0.03 | -6.10% | $1,178,121,255 | $10,110,221 | 38,649,268,022 |
86 | Akash Network (AKT) | $5.01 | -5.07% | $1,172,074,715 | $26,436,688 | 234,090,487 |
87 | Elrond (EGLD) | $41.56 | -7.82% | $1,117,130,510 | $27,920,372 | 26,857,980 |
88 | dYdX (DYDX) | $2.18 | -9.98% | $1,092,655,078 | $8,510,469 | 501,325,667 |
89 | Ribbon Finance (RBN) | $1.13 | -4.93% | $1,098,749,911 | $4,452,784 | 976,061,741 |
90 | Axie Infinity (AXS) | $7.38 | -6.72% | $1,062,225,870 | $105,260,336 | 143,661,470 |
91 | Chiliz (CHZ) | $0.12 | -6.44% | $1,050,724,476 | $133,182,455 | 8,888,888,888 |
92 | The Sandbox (SAND) | $0.46 | -8.08% | $1,038,623,540 | $111,953,630 | 2,257,731,926 |
93 | Tokenize Xchange (TKX) | $12.99 | -4.00% | $1,038,739,568 | $59,466,425 | 79,996,000 |
94 | EOS (EOS) | $0.89 | 3.04% | $1,017,243,182 | $312,845,768 | 1,147,888,200 |
95 | Ronin (RON) | $3.21 | -6.42% | $1,013,007,853 | $20,791,925 | 315,883,164 |
96 | Gatechain Token (GT) | $7.57 | -1.01% | $1,011,197,945 | $7,724,157 | 133,588,480 |
97 | eCash (XEC) | $0.00 | -8.57% | $1,004,559,894 | $11,596,141 | 19,692,942,173,092 |
98 | Tezos (XTZ) | $1.01 | -7.30% | $984,491,973 | $38,656,305 | 979,384,935 |
99 | Wormhole (W) | $0.55 | -10.38% | $982,849,666 | $119,825,348 | 1,800,000,000 |
100 | Conflux Token (CFX) | $0.24 | -7.45% | $962,466,434 | $84,520,347 | 3,943,485,073 |
101 | KuCoin Shares (KCS) | $9.91 | -1.24% | $953,318,168 | $189,132 | 96,132,689 |