| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$93,572.00 | 0.24% | $1,864,830,414,793 | $119,888,285,320 | 19,950,440 |
| 2 |
Ethereum (ETH)
|
$3,156.45 | 2.34% | $380,618,343,377 | $45,908,879,142 | 120,696,138 |
| 3 |
Tether (USDT)
|
$1.00 | 0.02% | $183,872,066,040 | $165,928,344,704 | 184,030,561,833 |
| 4 |
XRP (XRP)
|
$2.23 | 1.78% | $134,062,116,643 | $6,844,903,293 | 60,179,002,978 |
| 5 |
Binance Coin (BNB)
|
$934.86 | 2.86% | $128,632,085,526 | $3,717,837,815 | 137,736,859 |
| 6 |
Solana (SOL)
|
$140.99 | 4.49% | $78,109,409,021 | $9,371,761,203 | 554,313,204 |
| 7 |
USD Coin (USDC)
|
$1.00 | 0.01% | $74,719,436,461 | $13,434,028,014 | 74,734,157,536 |
| 8 |
TRON (TRX)
|
$0.29 | -0.25% | $27,675,288,369 | $1,216,032,847 | 94,672,012,749 |
| 9 |
Staked Ether (STETH)
|
$3,154.29 | 2.52% | $27,217,018,949 | $80,118,707 | 8,630,659 |
| 10 |
Dogecoin (DOGE)
|
$0.16 | 2.06% | $24,350,952,473 | $2,994,140,435 | 151,812,886,384 |
| 11 |
Cardano (ADA)
|
$0.48 | 1.19% | $17,545,105,240 | $1,421,023,807 | 36,602,416,496 |
| 12 |
Figure Heloc (FIGR_HELOC)
|
$1.03 | 0.86% | $14,026,499,157 | $13,749,462 | 13,633,493,263 |
| 13 |
Wrapped stETH (WSTETH)
|
$3,782.40 | -0.57% | $12,393,654,940 | $55,262,845 | 3,268,741 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$92,601.00 | -1.50% | $11,740,927,486 | $719,453,598 | 126,763 |
| 15 |
WhiteBIT (WBT)
|
$51.64 | -1.04% | $11,085,300,611 | $207,617,325 | 214,667,998 |
| 16 |
Wrapped Beacon ETH (WBETH)
|
$3,369.86 | -0.44% | $10,976,305,829 | $30,074,683 | 3,264,382 |
| 16 |
Hyperliquid (HYPE)
|
$39.85 | 5.60% | $10,784,262,149 | $625,036,370 | 270,772,999 |
| 18 |
Bitcoin Cash (BCH)
|
$489.18 | -2.05% | $9,752,593,636 | $365,000,929 | 19,954,784 |
| 19 |
ChainLink (LINK)
|
$13.46 | -2.96% | $9,367,376,413 | $1,055,797,305 | 696,849,970 |
| 20 |
USDS (USDS)
|
$1.00 | 0.01% | $9,245,153,316 | $7,790,961 | 9,245,276,928 |
| 21 |
Zcash (ZEC)
|
$564.65 | -15.95% | $9,229,453,777 | $2,091,075,732 | 16,383,381 |
| 22 |
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
|
$1.00 | -0.11% | $8,975,152,468 | $1,094,598,608 | 8,984,993,193 |
| 23 |
UNUS SED LEO (LEO)
|
$9.43 | 2.47% | $8,689,554,177 | $965,898 | 922,162,805 |
| 24 |
Stellar Lumens (XLM)
|
$0.25 | -2.00% | $8,061,164,515 | $276,593,155 | 32,179,871,905 |
| 25 |
WETH (WETH)
|
$3,059.91 | -2.81% | $7,983,233,079 | $1,011,892,454 | 2,607,300 |
| 26 |
Wrapped eETH (WEETH)
|
$3,310.02 | -1.85% | $7,935,411,939 | $42,826,534 | 2,397,372 |
| 27 |
Ethena USDe (USDE)
|
$1.00 | 0.01% | $7,817,360,563 | $239,490,308 | 7,831,519,238 |
| 28 |
Monero (XMR)
|
$401.96 | -3.53% | $7,400,645,941 | $228,822,081 | 18,446,744 |
| 29 |
Litecoin (LTC)
|
$95.54 | 0.15% | $7,310,732,578 | $957,437,505 | 76,530,777 |
| 30 |
Coinbase Wrapped BTC (CBBTC)
|
$91,692.00 | -2.70% | $6,784,418,770 | $859,162,559 | 74,031 |
| 31 |
Avalanche (AVAX)
|
$14.58 | -4.11% | $6,244,574,396 | $723,023,652 | 428,807,308 |
| 32 |
Hedera Hashgraph (HBAR)
|
$0.15 | -2.74% | $6,183,593,600 | $328,806,656 | 42,475,510,654 |
| 33 |
Sui (SUI)
|
$1.65 | -0.72% | $6,050,792,367 | $1,304,115,409 | 3,681,325,480 |
| 34 |
Shiba Inu (SHIB)
|
$0.00 | -1.03% | $5,169,660,245 | $188,744,414 | 6 |
| 35 |
Uniswap (UNI)
|
$7.32 | -6.35% | $4,606,178,014 | $1,186,092,441 | 629,892,750 |
| 36 |
Dai (DAI)
|
$1.00 | -0.09% | $4,528,301,273 | $129,078,774 | 4,520,113,268 |
| 37 |
The Open Network (TONCOIN)
|
$1.80 | 0.38% | $4,479,079,970 | $161,476,195 | 2,489,310,464 |
| 38 |
Polkadot (DOT)
|
$2.72 | -2.30% | $4,440,568,966 | $312,375,673 | 1,636,746,127 |
| 39 |
Ethena Staked USDe (SUSDE)
|
$1.20 | -0.06% | $4,401,255,808 | $76,251,549 | 3,657,772,525 |
| 40 |
Canton (CC)
|
$0.11 | 2.06% | $3,939,896,206 | $51,080,145 | 35,189,139,392 |
| 41 |
USDT0 (USDT0)
|
$1.00 | 0.01% | $3,912,886,207 | $264,686,865 | 3,916,593,060 |
| 42 |
Crypto.com Chain (CRO)
|
$0.10 | -3.71% | $3,876,667,682 | $50,547,913 | 37,299,388,937 |
| 43 |
sUSDS (SUSDS)
|
$1.08 | -0.43% | $3,815,834,452 | $12,466,872 | 3,535,911,767 |
| 44 |
World Liberty Financial (WLFI)
|
$0.14 | -0.28% | $3,766,418,725 | $207,092,762 | 27,243,717,174 |
| 45 |
MemeCore (M)
|
$2.13 | -2.63% | $3,625,115,020 | $20,693,644 | 1,703,159,182 |
| 46 |
Mantle (MNT)
|
$1.08 | -8.35% | $3,510,042,593 | $127,879,754 | 3,252,944,056 |
| 47 |
PayPal USD (PYUSD)
|
$1.00 | 0.02% | $3,460,742,936 | $229,048,147 | 3,461,162,385 |
| 48 |
Bittensor (TAO)
|
$319.05 | 1.31% | $3,058,207,301 | $242,752,615 | 9,597,491 |
| 49 |
Near (NEAR)
|
$2.24 | -0.44% | $2,862,664,020 | $550,848,666 | 1,280,253,590 |
| 50 |
Internet Computer (ICP)
|
$5.27 | 11.66% | $2,849,165,171 | $868,250,328 | 540,765,408 |
| 51 |
USD1 (USD1)
|
$1.00 | 0.01% | $2,766,842,111 | $547,333,116 | 2,767,018,164 |
| 52 |
Aster (ASTER)
|
$1.35 | 10.17% | $2,721,550,461 | $1,307,734,708 | 2,017,700,000 |
| 53 |
Aave (AAVE)
|
$172.61 | -0.81% | $2,614,107,943 | $443,135,152 | 15,163,277 |
| 54 |
Bitget Token (BGB)
|
$3.69 | -3.52% | $2,583,977,458 | $78,338,345 | 699,992,036 |
| 55 |
Currency One USD (C1USD)
|
$1.00 | -0.03% | $2,549,950,009 | $597,105 | 2,550,000,000 |
| 56 |
OKB (OKB)
|
$110.87 | -1.52% | $2,328,864,672 | $52,501,623 | 21,000,000 |
| 57 |
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
|
$1.00 | 0.00% | $2,325,217,369 | $0 | 2,325,217,369 |
| 58 |
Ethereum Classic (ETC)
|
$14.53 | -0.97% | $2,242,640,029 | $125,437,173 | 154,374,230 |
| 59 |
Falcon USD (USDF)
|
$1.01 | 0.66% | $2,118,482,017 | $1,743,491 | 2,112,441,614 |
| 60 |
Aptos (APT)
|
$2.87 | 0.76% | $2,103,793,470 | $419,881,623 | 733,308,134 |
| 61 |
Tether Gold (XAUT)
|
$4,024.77 | -0.68% | $2,101,196,307 | $340,784,074 | 522,089 |
| 62 |
Pepe (PEPE)
|
$0.00 | -1.01% | $2,022,275,488 | $462,734,038 | 4 |
| 63 |
Ethena (ENA)
|
$0.27 | -1.02% | $1,994,070,276 | $417,177,949 | 7,423,437,500 |
| 64 |
Jito Staked SOL (JITOSOL)
|
$171.57 | 0.17% | $1,949,924,843 | $29,721,599 | 11,351,202 |
| 65 |
Jupiter Perpetuals Liquidity Provider Token (JLP)
|
$4.68 | -0.34% | $1,901,483,815 | $83,137,839 | 406,180,026 |
| 66 |
Pi Network (PI)
|
$0.23 | 0.37% | $1,877,968,065 | $29,782,441 | 8,314,240,784 |
| 67 |
Wrapped Solana (SOL)
|
$137.99 | 0.33% | $1,873,229,987 | $1,197,490,658 | 13,578,250 |
| 68 |
Binance-Peg WETH (WETH)
|
$3,039.61 | -2.50% | $1,836,185,111 | $120,088,990 | 605,000 |
| 69 |
Pump.fun (PUMP)
|
$0.00 | -2.42% | $1,827,767,374 | $391,267,093 | 590,000,000,000 |
| 70 |
Ondo (ONDO)
|
$0.53 | -2.61% | $1,684,783,381 | $115,389,889 | 3,159,107,529 |
| 71 |
HTX DAO (HTX)
|
$0.00 | -0.38% | $1,660,529,479 | $10,711,555 | 9 |
| 72 |
Worldcoin (WLD)
|
$0.67 | 0.30% | $1,569,957,892 | $182,107,511 | 2,331,503,776 |
| 73 |
KuCoin Shares (KCS)
|
$12.07 | -0.99% | $1,567,499,480 | $3,755,558 | 129,728,857 |
| 74 |
Polygon Ecosystem Token (POL)
|
$0.15 | -2.57% | $1,535,499,579 | $136,033,129 | 10,538,992,848 |
| 75 |
Provenance Blockchain (HASH)
|
$0.03 | -9.54% | $1,426,970,743 | $11,082 | 51,241,419,608 |
| 76 |
Filecoin (FIL)
|
$1.93 | -0.64% | $1,389,707,170 | $824,622,696 | 718,137,296 |
| 77 |
Official Trump (TRUMP)
|
$6.94 | -1.31% | $1,387,388,567 | $594,865,927 | 199,999,973 |
| 78 |
Algorand (ALGO)
|
$0.15 | -1.85% | $1,359,838,284 | $93,488,749 | 8,794,941,053 |
| 79 |
Kinetiq Staked HYPE (KHYPE)
|
$41.28 | 8.88% | $1,351,677,474 | $42,652,749 | 32,744,749 |
| 80 |
PAX Gold (PAXG)
|
$4,061.65 | 0.27% | $1,354,400,066 | $251,287,082 | 333,355 |
| 81 |
USDtb (USDTB)
|
$1.00 | 0.41% | $1,340,114,559 | $7,015,272 | 1,334,396,344 |
| 82 |
BFUSD (BFUSD)
|
$1.00 | -0.04% | $1,318,368,013 | $28,453,441 | 1,320,000,000 |
| 83 |
Rocket Pool ETH (RETH)
|
$3,492.42 | -2.67% | $1,315,324,932 | $10,705,389 | 376,459 |
| 84 |
Cosmos (ATOM)
|
$2.71 | -3.69% | $1,296,645,079 | $105,472,722 | 478,687,335 |
| 85 |
Arbitrum (ARB)
|
$0.23 | 0.46% | $1,292,042,678 | $235,535,477 | 5,509,691,911 |
| 86 |
Binance Bridged USDC (BNB Smart Chain) (USDC)
|
$1.00 | 0.03% | $1,289,015,934 | $146,324,505 | 1,288,999,880 |
| 87 |
Binance Staked SOL (BNSOL)
|
$148.95 | 0.16% | $1,249,154,989 | $4,885,410 | 8,386,606 |
| 88 |
Gatechain Token (GT)
|
$10.64 | -1.65% | $1,248,413,297 | $7,947,506 | 117,344,474 |
| 89 |
VeChain (VET)
|
$0.01 | -3.63% | $1,239,504,743 | $44,400,812 | 85,985,041,177 |
| 90 |
Wrapped BNB (WBNB)
|
$915.69 | 0.92% | $1,229,944,743 | $747,575,333 | 1,343,778 |
| 91 |
syrupUSDC (SYRUPUSDC)
|
$1.14 | 0.05% | $1,201,327,021 | $17,297,078 | 1,056,401,029 |
| 92 |
Sky (SKY)
|
$0.05 | -1.30% | $1,137,928,974 | $14,822,893 | 22,920,110,035 |
| 93 |
Quant (QNT)
|
$78.15 | -4.55% | $1,136,660,752 | $26,734,384 | 14,544,176 |
| 94 |
Kaspa (KAS)
|
$0.04 | -2.43% | $1,135,129,847 | $52,178,426 | 26,777,148,611 |
| 95 |
Ripple USD (RLUSD)
|
$1.00 | 0.15% | $1,122,336,849 | $156,177,162 | 1,120,198,083 |
| 96 |
Global Dollar (USDG)
|
$1.00 | -0.01% | $1,117,490,718 | $44,385,098 | 1,117,850,647 |
| 97 |
Function FBTC (FBTC)
|
$91,151.00 | -2.92% | $1,089,739,642 | $597,602 | 11,955 |
| 98 |
Kelp DAO Restaked ETH (RSETH)
|
$3,223.99 | -2.26% | $1,084,381,369 | $155,439 | 336,348 |
| 99 |
syrupUSDT (SYRUPUSDT)
|
$1.10 | 0.09% | $1,085,951,209 | $4,443,082 | 984,186,610 |
| 100 |
Hashnote USYC (USYC)
|
$1.11 | 0.11% | $1,077,463,433 | $1,188,785 | 972,547,146 |