| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,994.00 | -1.43% | $1,258,419,470,407 | $25,444,533,377 | 19,690,631 |
| 2 |
Ethereum (ETH)
|
$3,146.44 | -0.99% | $383,388,822,692 | $11,250,982,081 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.01% | $110,364,210,922 | $36,440,150,397 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$602.19 | -2.48% | $92,582,273,242 | $965,907,465 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.88 | -3.19% | $63,825,029,357 | $2,971,209,223 | 447,151,412 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.04% | $33,397,741,618 | $6,195,559,540 | 33,384,024,854 |
| 7 |
Staked Ether (STETH)
|
$3,145.05 | -0.94% | $29,365,645,966 | $71,041,798 | 9,345,713 |
| 8 |
XRP (XRP)
|
$0.53 | -0.46% | $29,099,304,539 | $1,101,690,930 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.37% | $21,515,837,595 | $922,888,923 | 144,046,516,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.40 | -1.98% | $18,693,445,160 | $191,439,769 | 3,472,369,661 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.89% | $16,475,082,338 | $322,840,099 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.11% | $14,978,408,475 | $588,785,400 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.96 | -2.80% | $13,213,854,614 | $396,879,463 | 378,199,405 |
| 14 |
TRON (TRX)
|
$0.12 | 2.48% | $10,514,525,305 | $387,325,578 | 87,563,396,005 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,973.00 | -1.38% | $9,917,385,561 | $201,410,574 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$488.76 | 1.69% | $9,620,138,151 | $277,847,666 | 19,697,534 |
| 17 |
Polkadot (DOT)
|
$6.86 | -1.34% | $9,303,114,752 | $187,564,566 | 1,357,239,427 |
| 18 |
ChainLink (LINK)
|
$14.71 | -0.46% | $8,625,886,776 | $347,186,655 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.99 | -0.51% | $7,452,542,686 | $787,999,562 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.71% | $6,604,343,655 | $301,435,943 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$88.33 | 4.22% | $6,579,603,381 | $596,527,573 | 74,465,927 |
| 22 |
Internet Computer (ICP)
|
$13.33 | -3.86% | $6,164,981,576 | $124,232,572 | 463,138,068 |
| 23 |
Uniswap (UNI)
|
$7.77 | -2.72% | $5,847,288,861 | $131,680,568 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.83 | -0.35% | $5,395,239,139 | $1,810,315 | 926,544,506 |
| 25 |
Dai (DAI)
|
$1.00 | -0.02% | $5,225,324,867 | $638,888,830 | 5,227,826,817 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.01% | $4,423,993,076 | $6,193,338,985 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.68 | 3.24% | $4,057,709,084 | $190,417,394 | 146,753,322 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -5.78% | $4,001,664,296 | $257,618,947 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.65 | -2.44% | $3,853,857,994 | $55,521,559 | 1,454,379,233 |
| 30 |
Aptos (APT)
|
$8.91 | -2.98% | $3,797,282,833 | $114,588,654 | 426,524,620 |
| 31 |
Mantle (MNT)
|
$1.10 | -3.07% | $3,607,408,901 | $49,552,762 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -2.08% | $3,352,116,903 | $19,723,397 | 26,684,833,711 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.17% | $3,323,209,571 | $60,828,000 | 28,940,257,193 |
| 34 |
Filecoin (FIL)
|
$6.07 | 0.01% | $3,291,964,471 | $163,768,731 | 543,602,582 |
| 35 |
Cosmos (ATOM)
|
$8.37 | -0.60% | $3,266,464,059 | $116,587,904 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.21 | -5.70% | $3,173,340,110 | $120,959,642 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.69 | -0.99% | $3,159,628,354 | $4,910,298 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -5.43% | $3,166,718,429 | $858,296,846 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,093.19 | -0.76% | $3,081,293,074 | $171,947,575 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.07 | -2.00% | $3,017,685,708 | $52,781,211 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.97 | -1.74% | $2,963,301,929 | $1,195,218 | 1,000,000,000 |
| 42 |
dogwifcoin (WIF)
|
$2.94 | -8.60% | $2,940,801,694 | $512,443,372 | 998,926,392 |
| 43 |
VeChain (VET)
|
$0.04 | -1.21% | $2,895,132,249 | $58,671,369 | 72,714,516,834 |
| 44 |
Bittensor (TAO)
|
$433.70 | -7.66% | $2,885,530,668 | $23,031,565 | 6,655,962 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -2.36% | $2,860,482,455 | $181,576,978 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.51% | $2,777,936,752 | $22,204,798 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,935.29 | 2.55% | $2,712,798,096 | $106,131,889 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,251.96 | -0.87% | $2,563,357,313 | $67,600,084 | 788,550 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.51% | $2,467,199,501 | $70,147,987 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.36 | -4.16% | $2,463,350,621 | $195,284,123 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.41 | -2.26% | $2,400,772,684 | $58,711,237 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.11% | $2,353,390,521 | $123,319,769 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.85 | -3.83% | $2,325,959,527 | $70,808,626 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.20 | -6.28% | $2,291,503,902 | $209,116,424 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.92 | -0.18% | $2,191,996,936 | $43,853,331 | 18,147,820 |
| 56 |
Core (CORE)
|
$2.33 | -1.18% | $2,063,045,798 | $105,278,172 | 883,931,156 |
| 57 |
Arweave (AR)
|
$31.18 | -16.23% | $2,038,600,920 | $116,843,143 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.73 | -7.37% | $2,031,562,630 | $220,049,898 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.55 | -4.04% | $1,900,862,395 | $63,196,269 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.40 | -3.03% | $1,810,948,530 | $289,371,452 | 335,300,785 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,475.02 | -1.02% | $1,796,911,983 | $50,085,407 | 517,311 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -2.56% | $1,791,339,925 | $198,135,823 | 9,711,258,930,808 |
| 63 |
Lido DAO (LDO)
|
$1.97 | -4.50% | $1,752,927,840 | $38,871,604 | 891,713,920 |
| 64 |
Bonk (BONK)
|
$0.00 | -7.81% | $1,737,915,717 | $431,391,075 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.59 | -7.53% | $1,660,516,413 | $114,717,830 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | -2.80% | $1,631,971,374 | $114,626,014 | 34,905,676,226 |
| 67 |
Bitget Token (BGB)
|
$1.17 | -2.98% | $1,631,524,111 | $38,664,372 | 1,400,001,000 |
| 68 |
Algorand (ALGO)
|
$0.20 | -1.30% | $1,629,770,058 | $118,299,359 | 8,138,283,099 |
| 69 |
Quant (QNT)
|
$107.92 | -1.81% | $1,567,642,654 | $20,545,138 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,223.89 | -1.03% | $1,534,470,475 | $9,619,167 | 475,968 |
| 71 |
Sui (SUI)
|
$1.18 | -4.56% | $1,531,816,248 | $176,585,623 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$10.04 | 1.61% | $1,447,051,157 | $19,582,410 | 144,118,517 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | 0.67% | $1,435,218,135 | $10,429 | 50,883,649,370 |
| 74 |
Beam (BEAM)
|
$0.03 | -3.49% | $1,431,641,951 | $31,316,019 | 53,015,102,032 |
| 75 |
Jupiter (JUP)
|
$1.02 | -4.17% | $1,365,190,843 | $74,322,412 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -2.69% | $1,365,100,861 | $30,788,551 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.97 | -0.63% | $1,345,999,563 | $91,489,883 | 14,809,123 |
| 78 |
NEO (NEO)
|
$18.77 | 4.97% | $1,323,429,238 | $71,485,777 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$66.39 | -1.70% | $1,305,733,971 | $17,108,868 | 19,693,384 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.69% | $1,293,466,322 | $68,073,086 | 10 |
| 81 |
Flare Network (FLR)
|
$0.03 | 2.26% | $1,224,751,738 | $10,890,299 | 38,672,805,615 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,138.95 | -0.89% | $1,218,176,323 | $268,847 | 388,084 |
| 83 |
Ethena (ENA)
|
$0.83 | -6.50% | $1,184,755,651 | $413,949,310 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$42.81 | 0.08% | $1,149,396,613 | $18,150,965 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.90 | -6.30% | $1,146,768,864 | $116,243,710 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.79 | -6.15% | $1,134,375,247 | $142,195,706 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.16 | -2.89% | $1,084,473,262 | $8,798,439 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.62 | -5.06% | $1,081,847,662 | $9,038,855 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.60 | -10.10% | $1,078,294,182 | $154,789,597 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.36 | -1.34% | $1,055,966,398 | $42,592,525 | 143,701,782 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.19% | $1,055,382,228 | $62,435,887 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -1.77% | $1,039,616,816 | $75,585,984 | 2,257,731,926 |
| 93 |
Ribbon Finance (RBN)
|
$1.09 | 0.97% | $1,039,372,611 | $3,473,089 | 957,176,314 |
| 94 |
eCash (XEC)
|
$0.00 | 0.80% | $1,036,858,900 | $16,504,175 | 19,693,773,423,092 |
| 95 |
Gatechain Token (GT)
|
$7.70 | 1.25% | $1,028,729,518 | $3,430,136 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.51 | -1.03% | $1,001,132,872 | $56,053,370 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.01 | -1.46% | $991,578,461 | $32,283,872 | 979,652,442 |
| 98 |
KuCoin Shares (KCS)
|
$10.05 | -0.40% | $964,448,101 | $121,901 | 96,132,689 |
| 99 |
Safe (SAFE)
|
$2.27 | -13.19% | $967,145,513 | $58,404,959 | 427,000,000 |
| 100 |
EOS (EOS)
|
$0.84 | -1.24% | $962,824,765 | $159,735,720 | 1,148,094,776 |