| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,401.00 | 0.51% | $1,268,176,358,326 | $19,495,407,751 | 19,690,387 |
| 2 |
Ethereum (ETH)
|
$3,142.05 | -0.07% | $383,567,126,012 | $14,065,229,159 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.00% | $110,513,034,918 | $49,797,717,898 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$609.83 | 0.32% | $93,824,297,571 | $1,279,497,064 | 153,856,150 |
| 5 |
Solana (SOL)
|
$144.15 | -1.90% | $64,475,650,452 | $3,695,678,282 | 447,155,613 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,372,579,057 | $7,463,362,432 | 33,373,959,527 |
| 7 |
Staked Ether (STETH)
|
$3,138.74 | -0.15% | $29,370,777,214 | $88,322,623 | 9,357,502 |
| 8 |
XRP (XRP)
|
$0.53 | 0.42% | $29,027,768,489 | $1,236,186,995 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.45% | $21,756,194,065 | $1,092,956,553 | 144,039,726,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.40 | -1.03% | $18,755,945,289 | $268,716,349 | 3,472,255,916 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.60% | $16,610,638,822 | $371,518,783 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.92% | $15,187,548,695 | $790,562,223 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.55 | 0.38% | $13,465,882,747 | $428,198,083 | 378,196,375 |
| 14 |
TRON (TRX)
|
$0.12 | 2.70% | $10,249,284,513 | $439,457,850 | 87,568,138,860 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,420.00 | 0.57% | $9,989,822,972 | $220,089,741 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$477.46 | 0.08% | $9,406,498,186 | $314,563,893 | 19,697,272 |
| 17 |
Polkadot (DOT)
|
$6.89 | 0.17% | $9,350,537,873 | $196,548,993 | 1,357,004,298 |
| 18 |
ChainLink (LINK)
|
$14.90 | 0.50% | $8,756,009,327 | $398,858,069 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.29 | 7.19% | $7,780,756,727 | $800,064,868 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.72 | 2.27% | $6,706,086,462 | $336,328,417 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$85.34 | 2.75% | $6,355,314,887 | $505,110,119 | 74,464,133 |
| 22 |
Internet Computer (ICP)
|
$13.47 | -1.50% | $6,241,153,783 | $155,351,474 | 463,128,986 |
| 23 |
Uniswap (UNI)
|
$7.79 | -0.02% | $5,860,527,592 | $160,188,339 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.27% | $5,333,034,376 | $1,773,764 | 926,546,400 |
| 25 |
Dai (DAI)
|
$1.00 | -0.10% | $5,196,806,321 | $558,536,168 | 5,203,192,325 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.08% | $4,422,180,458 | $9,748,196,078 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 2.59% | $4,149,210,181 | $420,875,124 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.88 | 2.86% | $3,947,474,285 | $171,616,292 | 146,744,288 |
| 29 |
Blockstack (STX)
|
$2.64 | -3.88% | $3,845,935,733 | $71,932,316 | 1,454,306,282 |
| 30 |
Aptos (APT)
|
$8.95 | 0.00% | $3,820,264,698 | $137,783,229 | 426,442,065 |
| 31 |
Mantle (MNT)
|
$1.11 | 0.85% | $3,609,078,155 | $68,854,262 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.32% | $3,352,985,215 | $13,756,938 | 26,683,556,285 |
| 33 |
Render Token (RNDR)
|
$8.47 | 0.33% | $3,280,953,546 | $153,681,037 | 386,972,335 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -0.69% | $3,276,182,577 | $65,523,354 | 28,938,905,885 |
| 35 |
Filecoin (FIL)
|
$5.99 | 0.23% | $3,252,407,622 | $176,787,322 | 543,399,362 |
| 36 |
Cosmos (ATOM)
|
$8.30 | -1.55% | $3,241,693,632 | $136,030,491 | 390,688,370 |
| 37 |
Pepe (PEPE)
|
$0.00 | 3.63% | $3,211,380,265 | $1,215,308,286 | 4 |
| 38 |
OKB (OKB)
|
$52.55 | -1.97% | $3,154,538,470 | $7,187,003 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,082.01 | 0.43% | $3,072,543,458 | $195,172,884 | 996,928 |
| 40 |
dogwifcoin (WIF)
|
$3.03 | 2.72% | $3,033,641,016 | $801,270,580 | 998,926,392 |
| 41 |
Immutable X (IMX)
|
$2.06 | -5.59% | $3,007,161,917 | $73,173,330 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$447.23 | -3.44% | $2,977,825,343 | $24,815,098 | 6,653,070 |
| 43 |
XT.com Token (XT)
|
$2.96 | -0.99% | $2,960,600,238 | $1,618,376 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -1.39% | $2,877,694,495 | $217,960,632 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 0.24% | $2,876,303,498 | $68,613,049 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | 1.07% | $2,756,097,296 | $28,285,345 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,900.80 | 2.03% | $2,683,883,509 | $95,760,886 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,246.68 | 0.12% | $2,545,969,618 | $117,868,177 | 784,504 |
| 49 |
Optimism (OP)
|
$2.41 | 0.09% | $2,521,810,158 | $210,102,476 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -0.90% | $2,494,931,164 | $80,893,005 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.41 | 3.41% | $2,408,016,015 | $69,995,373 | 1,000,000,000 |
| 52 |
Injective Protocol (INJ)
|
$26.37 | -0.33% | $2,376,306,469 | $84,774,386 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.11% | $2,365,252,801 | $70,083,228 | 2,368,160,028 |
| 54 |
Fetch (FET)
|
$2.24 | -1.35% | $2,337,867,437 | $244,880,256 | 1,043,462,805 |
| 55 |
Arweave (AR)
|
$33.77 | 7.36% | $2,213,710,679 | $147,624,740 | 65,454,186 |
| 56 |
Monero (XMR)
|
$120.12 | 0.73% | $2,180,638,226 | $41,242,708 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.74 | 1.91% | $2,078,366,557 | $312,268,508 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.33 | 0.68% | $2,055,563,388 | $108,762,016 | 883,801,310 |
| 59 |
Celestia (TIA)
|
$10.58 | -2.95% | $1,904,603,935 | $85,763,069 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.44 | 1.93% | $1,825,011,466 | $303,548,136 | 335,309,439 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 2.30% | $1,841,877,761 | $266,491,261 | 9,711,262,996,275 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,471.50 | -0.08% | $1,796,241,300 | $48,273,706 | 517,424 |
| 63 |
Lido DAO (LDO)
|
$1.99 | -0.13% | $1,775,753,498 | $47,962,099 | 891,713,702 |
| 64 |
Bonk (BONK)
|
$0.00 | 6.49% | $1,748,165,282 | $582,678,704 | 66,295,523,592,415 |
| 65 |
Algorand (ALGO)
|
$0.21 | 2.23% | $1,700,922,853 | $130,206,356 | 8,138,286,696 |
| 66 |
Sei (SEI)
|
$0.60 | 0.17% | $1,675,629,376 | $149,451,255 | 2,800,000,000 |
| 67 |
Bitget Token (BGB)
|
$1.20 | -0.43% | $1,678,230,049 | $33,727,775 | 1,400,001,000 |
| 68 |
Gala (GALA)
|
$0.05 | 1.20% | $1,638,759,730 | $134,248,606 | 34,906,975,592 |
| 69 |
Quant (QNT)
|
$109.06 | 1.46% | $1,586,549,022 | $23,143,538 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.19 | -2.55% | $1,543,247,028 | $191,688,018 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,217.71 | 0.15% | $1,534,334,359 | $9,647,583 | 476,819 |
| 73 |
WhiteBIT (WBT)
|
$9.85 | -0.19% | $1,420,684,344 | $17,849,457 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -0.48% | $1,415,096,565 | $15,758 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -2.65% | $1,379,149,594 | $96,629,128 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | 0.22% | $1,381,373,466 | $32,327,849 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.21 | 0.45% | $1,336,435,573 | $93,180,041 | 14,808,397 |
| 78 |
BitTorrent (BTT)
|
$0.00 | 7.75% | $1,310,822,746 | $50,816,691 | 10 |
| 79 |
Bitcoin SV (BSV)
|
$66.07 | -1.29% | $1,303,314,482 | $18,827,526 | 19,693,131 |
| 80 |
NEO (NEO)
|
$18.08 | 1.75% | $1,271,576,709 | $45,336,702 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,122.82 | -0.92% | $1,203,515,350 | $823,841 | 385,393 |
| 82 |
Ethena (ENA)
|
$0.84 | -2.30% | $1,199,282,420 | $444,591,137 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | -0.46% | $1,178,407,367 | $7,543,974 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.91 | -2.19% | $1,171,692,150 | $143,033,964 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.80 | -4.58% | $1,149,217,627 | $191,117,218 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.79 | 3.09% | $1,149,037,241 | $20,129,457 | 26,862,021 |
| 87 |
Wormhole (W)
|
$0.62 | 14.28% | $1,112,266,493 | $341,449,031 | 1,800,000,000 |
| 88 |
dYdX (DYDX)
|
$2.20 | 0.40% | $1,100,745,148 | $9,232,135 | 501,325,667 |
| 89 |
Akash Network (AKT)
|
$4.66 | -3.66% | $1,091,830,623 | $11,432,002 | 234,090,487 |
| 90 |
Chiliz (CHZ)
|
$0.12 | 2.24% | $1,054,027,239 | $64,942,900 | 8,888,888,888 |
| 91 |
Axie Infinity (AXS)
|
$7.33 | 0.00% | $1,052,571,868 | $52,391,697 | 143,687,028 |
| 92 |
eCash (XEC)
|
$0.00 | 6.11% | $1,058,173,668 | $12,369,692 | 19,693,554,673,092 |
| 93 |
The Sandbox (SAND)
|
$0.46 | 1.08% | $1,044,705,085 | $82,518,502 | 2,257,731,926 |
| 94 |
Ribbon Finance (RBN)
|
$1.08 | -3.18% | $1,032,906,427 | $3,906,054 | 956,828,777 |
| 95 |
Tokenize Xchange (TKX)
|
$12.82 | -1.30% | $1,025,551,115 | $46,116,999 | 79,996,000 |
| 96 |
Gatechain Token (GT)
|
$7.64 | 0.14% | $1,020,768,784 | $5,337,296 | 133,588,480 |
| 97 |
Safe (SAFE)
|
$2.41 | 24.10% | $1,028,759,314 | $72,302,153 | 427,000,000 |
| 98 |
Tezos (XTZ)
|
$1.01 | 0.80% | $993,007,985 | $35,382,323 | 979,619,281 |
| 99 |
KuCoin Shares (KCS)
|
$10.25 | 3.42% | $985,590,809 | $122,762 | 96,132,689 |
| 100 |
Conflux Token (CFX)
|
$0.25 | 1.79% | $981,223,641 | $82,809,797 | 3,943,863,202 |
| 101 |
Synthetix Network Token (SNX)
|
$2.92 | 3.49% | $956,700,795 | $31,887,433 | 327,769,196 |