# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,783.00 | -3.03% | $1,279,195,821,620 | $24,606,405,041 | 19,689,606 |
2 | Ethereum (ETH) | $3,192.09 | -1.36% | $389,720,695,509 | $12,795,768,749 | 122,047,160 |
3 | Tether (USDT) | $1.00 | -0.05% | $110,424,456,211 | $40,807,779,124 | 110,463,515,619 |
4 | Binance Coin (BNB) | $599.09 | -1.09% | $92,425,323,088 | $1,718,827,090 | 153,856,150 |
5 | Solana (SOL) | $153.20 | -3.75% | $68,507,846,291 | $3,703,481,042 | 447,044,353 |
6 | USD Coin (USDC) | $1.00 | -0.11% | $33,534,411,860 | $6,533,551,666 | 33,574,192,181 |
7 | Staked Ether (STETH) | $3,192.80 | -1.28% | $29,827,862,947 | $73,489,483 | 9,333,757 |
8 | XRP (XRP) | $0.53 | -3.86% | $29,103,288,025 | $1,345,719,430 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -4.87% | $22,217,130,955 | $1,358,006,181 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.59 | -1.95% | $19,384,905,222 | $269,172,225 | 3,472,180,356 |
11 | Cardano (ADA) | $0.48 | -5.99% | $16,918,905,031 | $439,431,828 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -5.65% | $15,330,482,717 | $776,396,277 | 6 |
13 | Avalanche (AVAX) | $37.24 | -4.94% | $14,135,240,954 | $462,451,391 | 378,020,772 |
14 | Wrapped Bitcoin (WBTC) | $64,967.00 | -2.73% | $10,095,360,429 | $192,565,141 | 155,233 |
15 | TRON (TRX) | $0.11 | 0.23% | $9,917,615,521 | $313,199,534 | 87,576,769,501 |
16 | Polkadot (DOT) | $7.08 | -5.61% | $9,605,028,942 | $253,114,999 | 1,356,033,450 |
17 | Bitcoin Cash (BCH) | $484.79 | -5.39% | $9,566,051,548 | $311,578,951 | 19,696,250 |
18 | ChainLink (LINK) | $14.86 | -3.29% | $8,733,205,299 | $357,406,288 | 587,099,971 |
19 | Near (NEAR) | $6.97 | -1.61% | $7,424,176,795 | $450,880,305 | 1,065,507,991 |
20 | Polygon (MATIC) | $0.72 | -2.24% | $6,705,752,476 | $318,348,069 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.93 | -6.25% | $6,450,111,489 | $195,530,860 | 463,122,396 |
22 | Litecoin (LTC) | $85.89 | 1.04% | $6,355,920,836 | $438,814,989 | 74,458,177 |
23 | Uniswap (UNI) | $7.81 | -3.52% | $5,888,196,788 | $136,594,250 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.75 | 0.00% | $5,319,814,065 | $1,347,745 | 926,552,334 |
25 | Dai (DAI) | $1.00 | -0.07% | $5,223,952,216 | $432,041,348 | 5,228,891,981 |
26 | Hedera Hashgraph (HBAR) | $0.13 | 34.24% | $4,610,479,463 | $2,434,791,246 | 35,742,801,273 |
27 | First Digital USD (FDUSD) | $1.00 | -0.62% | $4,367,505,572 | $8,342,818,649 | 4,376,775,065 |
28 | Aptos (APT) | $9.40 | -5.60% | $4,021,905,855 | $185,472,137 | 426,153,708 |
29 | Blockstack (STX) | $2.74 | -9.52% | $3,999,907,560 | $99,199,558 | 1,454,068,463 |
30 | Ethereum Classic (ETC) | $27.05 | -4.45% | $3,970,103,939 | $166,436,221 | 146,714,853 |
31 | Mantle (MNT) | $1.11 | -6.53% | $3,625,194,595 | $53,648,805 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -3.64% | $3,393,880,626 | $12,353,758 | 26,679,465,638 |
33 | Stellar Lumens (XLM) | $0.12 | -0.59% | $3,359,809,821 | $83,351,842 | 28,918,609,432 |
34 | Render Token (RNDR) | $8.71 | -5.69% | $3,359,734,297 | $184,240,739 | 384,472,335 |
35 | Filecoin (FIL) | $6.15 | -6.15% | $3,352,553,577 | $218,991,978 | 543,188,906 |
36 | Cosmos (ATOM) | $8.56 | -2.99% | $3,338,000,241 | $162,661,143 | 390,688,370 |
37 | Immutable X (IMX) | $2.28 | -5.52% | $3,329,446,182 | $53,901,370 | 1,456,815,249 |
38 | dogwifcoin (WIF) | $3.29 | 7.43% | $3,286,420,291 | $915,837,290 | 998,926,392 |
39 | OKB (OKB) | $54.60 | -2.87% | $3,279,672,448 | $6,920,922 | 60,000,000 |
40 | Bittensor (TAO) | $478.20 | -8.14% | $3,180,508,555 | $27,464,355 | 6,644,681 |
41 | Renzo Restaked ETH (EZETH) | $3,106.50 | -4.86% | $3,096,111,197 | $877,837,788 | 996,928 |
42 | Pepe (PEPE) | $0.00 | -6.31% | $3,072,901,438 | $1,395,104,906 | 4 |
43 | Arbitrum (ARB) | $1.14 | -4.90% | $3,032,727,301 | $255,757,427 | 2,653,939,384 |
44 | XT.com Token (XT) | $2.96 | -4.50% | $2,966,553,318 | $1,354,216 | 1,000,000,000 |
45 | VeChain (VET) | $0.04 | -3.59% | $2,958,787,904 | $74,277,360 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.13 | -3.00% | $2,886,526,706 | $37,274,674 | 23,088,387,841 |
47 | Maker (MKR) | $2,920.70 | 1.39% | $2,697,783,908 | $117,571,140 | 924,717 |
48 | The Graph (GRT) | $0.28 | -7.62% | $2,647,312,813 | $89,563,042 | 9,482,595,462 |
49 | Optimism (OP) | $2.48 | -2.50% | $2,594,953,233 | $233,510,077 | 1,045,379,867 |
50 | Fetch (FET) | $2.45 | -1.88% | $2,564,676,667 | $287,739,985 | 1,043,462,805 |
51 | Wrapped eETH (WEETH) | $3,310.26 | -1.20% | $2,547,043,905 | $148,313,422 | 768,713 |
52 | Injective Protocol (INJ) | $27.57 | -4.01% | $2,481,328,421 | $105,853,397 | 90,042,222 |
53 | THETA (THETA) | $2.37 | -2.31% | $2,379,189,580 | $58,665,752 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | -0.32% | $2,361,746,887 | $69,657,846 | 2,372,794,749 |
55 | Monero (XMR) | $120.70 | -2.25% | $2,191,048,198 | $39,466,804 | 18,147,820 |
56 | Arweave (AR) | $32.93 | -5.10% | $2,159,690,048 | $76,177,140 | 65,454,186 |
57 | Core (CORE) | $2.38 | -10.80% | $2,115,594,734 | $132,232,180 | 883,275,258 |
58 | Fantom (FTM) | $0.73 | -4.02% | $2,061,352,005 | $192,634,720 | 2,803,634,836 |
59 | Celestia (TIA) | $11.38 | -2.81% | $2,050,648,829 | $127,751,429 | 179,618,870 |
60 | THORChain (RUNE) | $5.58 | -1.90% | $1,872,012,340 | $256,985,917 | 335,272,124 |
61 | Lido DAO (LDO) | $2.08 | -3.35% | $1,848,961,490 | $49,367,596 | 891,735,224 |
62 | Rocket Pool ETH (RETH) | $3,526.06 | -1.23% | $1,833,236,545 | $44,509,752 | 518,424 |
63 | FLOKI (FLOKI) | $0.00 | -7.14% | $1,819,861,936 | $398,154,581 | 9,711,263,985,011 |
64 | Algorand (ALGO) | $0.22 | 12.80% | $1,790,277,631 | $379,377,671 | 8,138,104,568 |
65 | Bitget Token (BGB) | $1.23 | -1.80% | $1,722,870,600 | $42,457,056 | 1,400,001,000 |
66 | Sei (SEI) | $0.61 | -8.45% | $1,700,797,474 | $115,101,688 | 2,800,000,000 |
67 | Bonk (BONK) | $0.00 | 11.13% | $1,699,787,476 | $642,473,599 | 66,295,523,592,415 |
68 | Gala (GALA) | $0.05 | -3.35% | $1,695,093,324 | $196,427,072 | 34,872,704,971 |
69 | Sui (SUI) | $1.30 | -5.51% | $1,685,844,434 | $201,878,286 | 1,295,901,469 |
70 | Quant (QNT) | $108.81 | 0.08% | $1,582,749,910 | $32,599,348 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,273.40 | -1.21% | $1,578,402,379 | $5,446,236 | 482,787 |
72 | Jupiter (JUP) | $1.15 | -3.85% | $1,558,639,547 | $177,031,976 | 1,350,000,000 |
74 | Zebec Protocol (ZBC) | $0.03 | -10.27% | $1,476,008,786 | $30,800 | 50,883,649,370 |
75 | Flow - Dapper Labs (FLOW) | $0.96 | -0.02% | $1,446,219,296 | $51,439,670 | 1,499,068,195 |
76 | WhiteBIT (WBT) | $9.85 | -1.29% | $1,421,404,361 | $15,336,084 | 144,118,517 |
77 | Aave (AAVE) | $92.99 | -3.66% | $1,379,279,796 | $110,091,174 | 14,807,578 |
78 | Bitcoin SV (BSV) | $69.63 | -3.85% | $1,375,651,127 | $18,759,845 | 19,692,372 |
79 | SingularityNET (AGI) | $1.01 | -1.08% | $1,302,301,527 | $160,903,937 | 1,282,094,972 |
80 | Ethena (ENA) | $0.90 | -8.65% | $1,296,904,130 | $526,419,701 | 1,425,000,000 |
81 | Ondo (ONDO) | $0.87 | 5.40% | $1,270,926,471 | $311,318,405 | 1,443,764,728 |
82 | NEO (NEO) | $18.00 | -7.17% | $1,270,107,539 | $63,384,851 | 70,530,000 |
83 | BitTorrent (BTT) | $0.00 | -3.25% | $1,247,049,495 | $37,576,872 | 10 |
84 | ether.fi Staked ETH (EETH) | $3,216.23 | -0.77% | $1,229,699,755 | $448,935 | 387,331 |
85 | Flare Network (FLR) | $0.03 | -5.00% | $1,205,851,762 | $9,265,644 | 38,635,418,528 |
86 | Akash Network (AKT) | $5.00 | -7.88% | $1,170,000,178 | $48,486,791 | 234,090,487 |
87 | dYdX (DYDX) | $2.32 | -2.47% | $1,165,182,069 | $6,552,636 | 501,325,667 |
88 | Elrond (EGLD) | $42.82 | -4.60% | $1,151,293,000 | $24,416,612 | 26,853,943 |
89 | Ribbon Finance (RBN) | $1.16 | -3.81% | $1,127,279,044 | $3,259,398 | 975,667,913 |
90 | Axie Infinity (AXS) | $7.81 | 1.12% | $1,125,752,564 | $86,401,954 | 143,650,612 |
91 | The Sandbox (SAND) | $0.48 | -2.98% | $1,077,580,920 | $104,683,285 | 2,251,731,926 |
92 | Tokenize Xchange (TKX) | $13.39 | -0.57% | $1,072,080,664 | $56,160,250 | 79,996,000 |
93 | Chiliz (CHZ) | $0.12 | 2.33% | $1,066,814,902 | $134,642,650 | 8,888,888,888 |
94 | Ronin (RON) | $3.32 | -2.66% | $1,050,836,408 | $15,009,239 | 315,812,816 |
95 | eCash (XEC) | $0.00 | -5.53% | $1,032,946,233 | $12,123,975 | 19,692,379,673,092 |
96 | Wormhole (W) | $0.56 | -8.31% | $1,007,462,118 | $127,788,672 | 1,800,000,000 |
97 | Tezos (XTZ) | $1.02 | -4.03% | $1,000,760,901 | $37,295,663 | 979,347,931 |
98 | Worldcoin (WLD) | $5.09 | -9.04% | $992,341,910 | $240,943,057 | 194,250,704 |
99 | Conflux Token (CFX) | $0.25 | -0.98% | $992,017,156 | $82,130,414 | 3,943,294,034 |
100 | Gatechain Token (GT) | $7.39 | -2.72% | $988,672,758 | $7,805,106 | 133,588,480 |
101 | Mina Protocol (MINA) | $0.90 | -1.07% | $983,729,354 | $33,281,716 | 1,091,998,888 |