| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,115.00 | -2.02% | $1,243,700,503,842 | $25,685,955,707 | 19,690,721 |
| 2 |
Ethereum (ETH)
|
$3,121.24 | -0.91% | $381,405,414,572 | $12,077,186,149 | 122,051,274 |
| 3 |
Tether (USDT)
|
$1.00 | 0.08% | $110,484,935,025 | $40,022,565,317 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$592.95 | -3.25% | $91,212,905,533 | $1,045,128,350 | 153,856,150 |
| 5 |
Solana (SOL)
|
$136.40 | -5.32% | $61,216,391,511 | $3,068,232,294 | 447,150,550 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.05% | $33,529,135,827 | $6,772,490,997 | 33,464,493,778 |
| 7 |
Staked Ether (STETH)
|
$3,118.55 | -0.92% | $29,206,411,291 | $87,890,583 | 9,346,270 |
| 8 |
XRP (XRP)
|
$0.52 | -1.23% | $28,739,267,353 | $1,097,079,409 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.81% | $21,068,167,891 | $954,525,025 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.36 | 0.16% | $18,592,035,467 | $196,491,142 | 3,472,380,203 |
| 11 |
Cardano (ADA)
|
$0.46 | -2.77% | $16,165,746,334 | $355,570,898 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.82% | $14,664,594,431 | $608,668,184 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.05 | -4.20% | $12,888,884,862 | $430,113,055 | 378,199,526 |
| 14 |
TRON (TRX)
|
$0.12 | 1.49% | $10,443,200,340 | $419,981,002 | 87,563,255,048 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,086.00 | -1.96% | $9,813,945,689 | $247,132,670 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$475.69 | -0.11% | $9,370,802,036 | $298,227,106 | 19,697,672 |
| 17 |
Polkadot (DOT)
|
$6.69 | -2.20% | $9,086,755,225 | $205,990,485 | 1,357,259,126 |
| 18 |
ChainLink (LINK)
|
$14.18 | -3.11% | $8,338,706,274 | $367,223,336 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.16 | -3.17% | $7,596,920,199 | $757,200,699 | 1,066,258,107 |
| 20 |
Litecoin (LTC)
|
$86.96 | 2.59% | $6,491,581,644 | $628,710,695 | 74,466,639 |
| 21 |
Polygon (MATIC)
|
$0.70 | -3.58% | $6,466,187,082 | $281,934,705 | 9,282,943,566 |
| 22 |
Internet Computer (ICP)
|
$13.02 | -5.38% | $6,033,923,599 | $129,423,017 | 463,146,631 |
| 23 |
Uniswap (UNI)
|
$7.66 | -2.45% | $5,780,848,117 | $131,147,570 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.18% | $5,347,153,960 | $1,837,873 | 926,544,083 |
| 25 |
Dai (DAI)
|
$1.00 | 0.04% | $5,224,353,220 | $583,568,050 | 5,224,666,624 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.12% | $4,428,576,382 | $5,972,595,854 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.12 | 2.58% | $3,996,425,823 | $215,404,641 | 146,756,701 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -11.11% | $3,856,805,639 | $222,622,100 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.77 | -2.78% | $3,747,565,067 | $132,905,484 | 426,565,928 |
| 30 |
Blockstack (STX)
|
$2.53 | -4.53% | $3,688,635,681 | $59,148,205 | 1,454,408,212 |
| 31 |
Mantle (MNT)
|
$1.08 | -3.46% | $3,517,040,269 | $46,939,103 | 3,264,441,708 |
| 32 |
Stellar Lumens (XLM)
|
$0.11 | -0.34% | $3,283,396,120 | $66,409,418 | 28,940,546,989 |
| 33 |
Crypto.com Chain (CRO)
|
$0.12 | -5.21% | $3,240,504,935 | $22,666,590 | 26,685,393,690 |
| 34 |
Cosmos (ATOM)
|
$8.26 | -0.61% | $3,222,747,198 | $125,271,281 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.85 | -1.50% | $3,188,173,186 | $182,166,246 | 543,847,236 |
| 36 |
OKB (OKB)
|
$52.06 | -1.31% | $3,122,236,597 | $5,192,791 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$8.01 | -6.33% | $3,094,580,971 | $123,567,869 | 386,972,335 |
| 38 |
Renzo Restaked ETH (EZETH)
|
$3,066.46 | -0.15% | $3,057,930,060 | $143,778,441 | 996,928 |
| 39 |
Pepe (PEPE)
|
$0.00 | -4.27% | $3,009,363,425 | $800,764,979 | 4 |
| 40 |
Immutable X (IMX)
|
$2.04 | -2.51% | $2,979,879,594 | $50,014,718 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.97 | -0.41% | $2,963,306,854 | $1,124,168 | 1,000,000,000 |
| 42 |
VeChain (VET)
|
$0.04 | -1.45% | $2,829,915,339 | $56,307,255 | 72,714,516,834 |
| 43 |
Bittensor (TAO)
|
$423.31 | -6.44% | $2,802,544,435 | $15,037,955 | 6,657,271 |
| 44 |
Arbitrum (ARB)
|
$1.05 | -3.28% | $2,785,922,569 | $206,594,885 | 2,653,939,384 |
| 45 |
dogwifcoin (WIF)
|
$2.71 | -12.83% | $2,707,705,323 | $525,768,853 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.54% | $2,697,650,318 | $23,243,263 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,860.88 | 0.53% | $2,652,435,981 | $109,797,300 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,228.39 | -0.81% | $2,558,059,669 | $69,185,711 | 791,112 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.63% | $2,442,671,708 | $69,623,740 | 9,482,990,576 |
| 50 |
Optimism (OP)
|
$2.32 | -4.12% | $2,422,981,151 | $198,677,765 | 1,045,379,867 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | -0.29% | $2,353,319,062 | $113,140,405 | 2,356,160,028 |
| 52 |
THETA (THETA)
|
$2.29 | -6.62% | $2,293,821,980 | $51,012,495 | 1,000,000,000 |
| 53 |
Injective Protocol (INJ)
|
$25.45 | -3.80% | $2,292,658,388 | $78,211,533 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.11 | -6.97% | $2,205,799,312 | $214,400,198 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$118.86 | -1.73% | $2,162,286,907 | $44,384,838 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.71 | -7.80% | $1,988,140,625 | $180,123,117 | 2,803,634,836 |
| 57 |
Arweave (AR)
|
$29.77 | -12.11% | $1,957,569,626 | $102,437,348 | 65,454,186 |
| 58 |
Core (CORE)
|
$2.18 | -4.13% | $1,933,369,059 | $103,174,732 | 884,035,138 |
| 59 |
Celestia (TIA)
|
$10.18 | -3.45% | $1,826,651,983 | $73,552,845 | 180,057,226 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,452.18 | -0.84% | $1,782,050,270 | $65,833,878 | 517,281 |
| 61 |
Lido DAO (LDO)
|
$1.94 | -3.97% | $1,725,248,250 | $39,497,598 | 891,714,016 |
| 62 |
THORChain (RUNE)
|
$5.11 | -7.08% | $1,714,824,138 | $308,287,069 | 335,308,629 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -4.18% | $1,703,026,900 | $196,971,267 | 9,711,258,597,060 |
| 64 |
Bonk (BONK)
|
$0.00 | -3.36% | $1,646,882,231 | $399,612,418 | 66,295,523,592,415 |
| 65 |
Bitget Token (BGB)
|
$1.16 | -2.51% | $1,619,178,444 | $43,967,542 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | 0.21% | $1,613,183,991 | $115,553,814 | 8,138,281,337 |
| 67 |
Sei (SEI)
|
$0.56 | -10.34% | $1,583,065,904 | $122,534,624 | 2,800,000,000 |
| 68 |
Gala (GALA)
|
$0.04 | -5.79% | $1,564,572,184 | $120,102,957 | 34,905,407,310 |
| 69 |
Quant (QNT)
|
$104.61 | -5.28% | $1,522,457,684 | $21,323,782 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,194.22 | -1.05% | $1,519,783,762 | $8,981,377 | 475,853 |
| 71 |
Sui (SUI)
|
$1.16 | -3.72% | $1,504,271,069 | $178,485,633 | 1,295,901,469 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | 4.31% | $1,469,300,723 | $10,529 | 50,883,649,370 |
| 73 |
WhiteBIT (WBT)
|
$9.96 | 1.03% | $1,436,876,730 | $19,275,740 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.89 | -3.46% | $1,332,397,946 | $33,378,885 | 1,499,068,195 |
| 76 |
BitTorrent (BTT)
|
$0.00 | 3.43% | $1,322,460,098 | $63,560,796 | 10 |
| 77 |
Aave (AAVE)
|
$88.72 | -1.91% | $1,311,084,285 | $105,397,619 | 14,809,131 |
| 78 |
Jupiter (JUP)
|
$0.97 | -5.47% | $1,309,324,097 | $80,228,569 | 1,350,000,000 |
| 79 |
Bitcoin SV (BSV)
|
$65.20 | -0.55% | $1,291,366,723 | $23,965,344 | 19,693,481 |
| 80 |
NEO (NEO)
|
$17.57 | 0.05% | $1,238,592,550 | $79,280,300 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,109.38 | -1.51% | $1,206,080,592 | $221,333 | 388,215 |
| 82 |
Flare Network (FLR)
|
$0.03 | -2.78% | $1,164,441,846 | $11,191,462 | 38,672,805,615 |
| 83 |
Ethena (ENA)
|
$0.81 | -7.82% | $1,147,829,311 | $421,118,147 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$41.85 | -2.19% | $1,123,278,756 | $14,882,272 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.87 | -6.35% | $1,116,201,317 | $116,043,694 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.76 | -5.11% | $1,103,250,965 | $145,925,161 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.11 | -3.28% | $1,056,655,550 | $10,393,495 | 501,325,667 |
| 88 |
Axie Infinity (AXS)
|
$7.20 | -1.33% | $1,031,930,379 | $47,641,952 | 143,703,889 |
| 89 |
Wormhole (W)
|
$0.57 | -8.43% | $1,028,742,920 | $120,944,351 | 1,800,000,000 |
| 90 |
Akash Network (AKT)
|
$4.39 | -8.17% | $1,023,855,820 | $8,955,034 | 234,090,487 |
| 91 |
The Sandbox (SAND)
|
$0.45 | -2.12% | $1,022,110,152 | $77,583,323 | 2,257,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.11 | -2.30% | $1,020,775,015 | $66,103,234 | 8,888,888,888 |
| 93 |
Ribbon Finance (RBN)
|
$1.06 | -1.59% | $1,012,088,547 | $3,232,764 | 957,335,313 |
| 94 |
Gatechain Token (GT)
|
$7.54 | -1.04% | $1,006,738,682 | $4,570,875 | 133,588,480 |
| 95 |
eCash (XEC)
|
$0.00 | -3.11% | $1,000,990,276 | $15,442,144 | 19,693,889,048,092 |
| 96 |
Tokenize Xchange (TKX)
|
$12.44 | -4.61% | $995,176,630 | $55,230,582 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$0.99 | -1.37% | $975,408,431 | $36,036,275 | 979,666,812 |
| 98 |
KuCoin Shares (KCS)
|
$10.00 | -2.34% | $962,475,085 | $114,761 | 96,132,689 |
| 99 |
EOS (EOS)
|
$0.81 | -0.41% | $932,528,734 | $151,625,059 | 1,148,123,662 |
| 100 |
Synthetix Network Token (SNX)
|
$2.84 | -4.09% | $928,595,065 | $28,623,967 | 327,769,196 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -7.55% | $925,455,055 | $62,690,806 | 3,944,119,500 |