| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,897.00 | -1.22% | $1,260,520,554,154 | $25,760,221,277 | 19,690,615 |
| 2 |
Ethereum (ETH)
|
$3,141.86 | -0.69% | $384,201,211,249 | $11,328,603,696 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.04% | $110,448,244,037 | $40,474,924,604 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$602.00 | -2.27% | $92,760,745,354 | $976,694,584 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.24 | -1.77% | $64,217,358,382 | $3,025,158,021 | 447,151,620 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.13% | $33,410,923,511 | $4,599,976,620 | 33,394,557,425 |
| 7 |
Staked Ether (STETH)
|
$3,138.40 | -0.78% | $29,388,601,833 | $71,591,217 | 9,345,499 |
| 8 |
XRP (XRP)
|
$0.53 | -0.55% | $29,149,317,997 | $1,111,227,410 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.69% | $21,612,232,747 | $933,718,214 | 144,046,516,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.39 | -2.07% | $18,750,117,973 | $191,055,208 | 3,472,367,303 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.33% | $16,537,780,260 | $326,977,535 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.34% | $15,014,565,491 | $598,439,081 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.06 | -2.25% | $13,259,212,832 | $397,601,304 | 378,197,902 |
| 14 |
TRON (TRX)
|
$0.12 | 2.24% | $10,526,861,728 | $405,217,624 | 87,563,453,637 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,829.00 | -1.27% | $9,936,282,833 | $207,115,983 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$488.48 | 1.92% | $9,642,609,144 | $279,647,716 | 19,697,531 |
| 17 |
Polkadot (DOT)
|
$6.88 | -0.73% | $9,347,062,860 | $190,141,324 | 1,357,238,253 |
| 18 |
ChainLink (LINK)
|
$14.71 | -0.10% | $8,642,331,443 | $350,028,666 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.02 | 1.67% | $7,515,814,292 | $790,568,688 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.21% | $6,634,233,818 | $302,834,110 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$88.17 | 4.13% | $6,578,531,791 | $585,649,939 | 74,465,858 |
| 22 |
Internet Computer (ICP)
|
$13.31 | -3.47% | $6,182,496,651 | $131,822,750 | 463,138,068 |
| 23 |
Uniswap (UNI)
|
$7.75 | -2.82% | $5,862,572,139 | $131,446,398 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.81 | -0.65% | $5,366,849,515 | $1,802,562 | 926,544,506 |
| 25 |
Dai (DAI)
|
$1.00 | 0.04% | $5,228,774,414 | $643,515,917 | 5,227,872,481 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.09% | $4,427,084,824 | $1,537,182,717 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.69 | 3.76% | $4,079,589,521 | $190,368,433 | 146,752,607 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -5.60% | $4,003,849,202 | $261,379,290 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.66 | -1.79% | $3,865,204,572 | $57,064,509 | 1,454,376,235 |
| 30 |
Aptos (APT)
|
$8.92 | -2.25% | $3,811,718,453 | $116,804,360 | 426,524,625 |
| 31 |
Mantle (MNT)
|
$1.11 | -2.99% | $3,613,876,206 | $50,348,616 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -1.47% | $3,380,418,683 | $19,737,047 | 26,684,757,605 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.45% | $3,331,762,421 | $60,399,003 | 28,940,257,316 |
| 34 |
Filecoin (FIL)
|
$6.08 | 0.66% | $3,306,231,375 | $163,756,777 | 543,589,539 |
| 35 |
Cosmos (ATOM)
|
$8.35 | -0.62% | $3,266,329,343 | $167,375,661 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.22 | -4.63% | $3,193,782,068 | $125,960,183 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.61 | -1.09% | $3,165,962,656 | $4,953,806 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -5.44% | $3,157,999,852 | $870,119,464 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,092.34 | -0.44% | $3,089,313,518 | $171,332,364 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.07 | -1.17% | $3,023,264,372 | $54,011,178 | 1,456,815,249 |
| 41 |
dogwifcoin (WIF)
|
$2.96 | -7.30% | $2,971,192,424 | $529,433,137 | 998,926,392 |
| 42 |
XT.com Token (XT)
|
$2.96 | -1.46% | $2,966,784,806 | $1,203,129 | 1,000,000,000 |
| 43 |
VeChain (VET)
|
$0.04 | -0.79% | $2,899,514,761 | $54,888,539 | 72,714,516,834 |
| 44 |
Bittensor (TAO)
|
$433.45 | -7.04% | $2,886,809,582 | $23,295,503 | 6,655,661 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -2.39% | $2,852,695,473 | $182,878,597 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.35% | $2,783,587,190 | $22,249,874 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,933.45 | 2.94% | $2,715,834,393 | $106,275,496 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,243.97 | -0.67% | $2,563,798,593 | $68,340,496 | 788,550 |
| 49 |
The Graph (GRT)
|
$0.26 | -2.95% | $2,485,768,558 | $70,650,968 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.36 | -3.62% | $2,474,061,700 | $196,044,852 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.41 | -1.52% | $2,418,350,840 | $58,901,952 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.09% | $2,354,663,052 | $122,289,210 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.92 | -3.04% | $2,336,724,642 | $73,971,095 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.20 | -5.83% | $2,306,641,592 | $213,774,993 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.46 | -0.26% | $2,186,825,395 | $43,396,043 | 18,147,820 |
| 56 |
Core (CORE)
|
$2.33 | -0.21% | $2,069,247,670 | $81,256,018 | 883,929,903 |
| 57 |
Fantom (FTM)
|
$0.73 | -5.90% | $2,038,110,416 | $232,287,541 | 2,803,634,836 |
| 58 |
Arweave (AR)
|
$31.08 | -9.39% | $2,028,279,496 | $133,796,260 | 65,454,186 |
| 59 |
Celestia (TIA)
|
$10.53 | -3.62% | $1,898,322,720 | $64,455,607 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.42 | -1.92% | $1,824,235,998 | $290,728,366 | 335,300,271 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -2.73% | $1,796,815,779 | $186,214,148 | 9,711,258,930,808 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,461.43 | -0.99% | $1,794,726,163 | $50,010,891 | 517,336 |
| 63 |
Lido DAO (LDO)
|
$1.97 | -3.53% | $1,766,211,354 | $39,232,040 | 891,713,907 |
| 64 |
Bonk (BONK)
|
$0.00 | -7.58% | $1,754,665,839 | $439,849,399 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.59 | -7.89% | $1,667,343,409 | $116,649,130 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | -2.48% | $1,637,298,867 | $115,687,422 | 34,905,717,220 |
| 67 |
Bitget Token (BGB)
|
$1.17 | -2.37% | $1,635,264,094 | $37,747,829 | 1,400,001,000 |
| 68 |
Algorand (ALGO)
|
$0.20 | -1.06% | $1,631,850,505 | $119,449,713 | 8,138,283,364 |
| 69 |
Quant (QNT)
|
$108.18 | -1.35% | $1,577,494,256 | $20,509,501 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.19 | -3.96% | $1,540,146,363 | $178,000,479 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,231.92 | -0.34% | $1,539,217,673 | $9,661,917 | 475,954 |
| 72 |
WhiteBIT (WBT)
|
$10.01 | 1.44% | $1,444,724,922 | $19,421,568 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 2.38% | $1,435,191,855 | $11,749 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -3.86% | $1,375,186,569 | $74,541,789 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -2.15% | $1,371,477,000 | $30,939,408 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.01 | -0.27% | $1,349,318,016 | $91,579,268 | 14,809,123 |
| 78 |
NEO (NEO)
|
$18.81 | 5.74% | $1,330,234,285 | $71,071,748 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$66.43 | -1.22% | $1,310,761,530 | $17,227,818 | 19,693,375 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.91% | $1,294,297,171 | $67,617,913 | 10 |
| 81 |
Flare Network (FLR)
|
$0.03 | 2.47% | $1,222,445,660 | $11,094,289 | 38,657,365,657 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,127.90 | -0.86% | $1,211,743,738 | $267,900 | 388,048 |
| 83 |
Ethena (ENA)
|
$0.84 | -5.97% | $1,197,043,284 | $414,192,842 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$42.90 | 0.68% | $1,154,939,677 | $18,217,219 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.90 | -5.43% | $1,153,982,382 | $116,741,144 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.79 | -5.79% | $1,145,831,537 | $143,932,289 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.17 | -2.07% | $1,088,557,591 | $8,838,876 | 501,325,667 |
| 88 |
Wormhole (W)
|
$0.60 | -10.37% | $1,083,385,767 | $162,286,378 | 1,800,000,000 |
| 89 |
Akash Network (AKT)
|
$4.62 | -4.72% | $1,081,778,736 | $9,136,750 | 234,090,487 |
| 90 |
Axie Infinity (AXS)
|
$7.37 | -0.87% | $1,059,599,855 | $42,455,664 | 143,701,637 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.52% | $1,057,808,297 | $56,290,985 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -1.45% | $1,045,185,650 | $75,450,170 | 2,257,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | 0.56% | $1,039,980,371 | $16,513,803 | 19,693,745,298,092 |
| 94 |
Ribbon Finance (RBN)
|
$1.08 | 0.77% | $1,038,236,760 | $3,456,691 | 957,166,583 |
| 95 |
Gatechain Token (GT)
|
$7.71 | 1.35% | $1,031,177,094 | $3,424,836 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.48 | -1.14% | $1,001,254,046 | $42,994,997 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.01 | -1.05% | $994,001,749 | $33,910,886 | 979,650,931 |
| 98 |
KuCoin Shares (KCS)
|
$10.04 | -0.33% | $969,110,088 | $99,722 | 96,132,689 |
| 99 |
EOS (EOS)
|
$0.85 | -0.70% | $967,322,287 | $159,923,148 | 1,148,087,497 |
| 100 |
Synthetix Network Token (SNX)
|
$2.93 | -1.88% | $962,265,101 | $27,337,923 | 327,769,196 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -6.16% | $957,921,210 | $79,392,541 | 3,944,030,883 |