# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,182.00 | -4.15% | $1,266,385,983,331 | $25,513,170,399 | 19,689,893 |
2 | Ethereum (ETH) | $3,149.79 | -3.47% | $385,024,325,998 | $15,400,486,555 | 122,048,136 |
3 | Tether (USDT) | $1.00 | -0.05% | $110,439,753,452 | $52,427,711,620 | 110,463,515,619 |
4 | Binance Coin (BNB) | $605.46 | -0.25% | $93,344,118,830 | $1,907,022,645 | 153,856,150 |
5 | Solana (SOL) | $146.90 | -7.60% | $65,827,989,835 | $4,455,250,305 | 447,040,753 |
6 | USD Coin (USDC) | $1.00 | 0.01% | $33,443,440,315 | $7,601,207,321 | 33,439,798,400 |
7 | Staked Ether (STETH) | $3,148.28 | -3.52% | $29,461,297,516 | $106,046,657 | 9,341,805 |
8 | XRP (XRP) | $0.53 | -4.42% | $29,050,587,320 | $1,438,956,932 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -7.67% | $21,730,119,335 | $1,460,291,020 | 144,022,326,384 |
10 | The Open Network (TONCOIN) | $5.50 | -7.15% | $19,189,004,098 | $270,277,012 | 3,472,209,337 |
11 | Cardano (ADA) | $0.47 | -6.90% | $16,773,900,448 | $503,905,880 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -8.37% | $14,787,761,494 | $786,172,538 | 6 |
13 | Avalanche (AVAX) | $36.06 | -9.13% | $13,686,969,833 | $537,716,519 | 378,026,728 |
14 | Wrapped Bitcoin (WBTC) | $64,219.00 | -4.22% | $9,982,601,682 | $217,711,560 | 155,233 |
15 | TRON (TRX) | $0.11 | 0.13% | $9,981,283,640 | $400,996,027 | 87,574,749,850 |
16 | Bitcoin Cash (BCH) | $478.73 | -6.23% | $9,445,672,438 | $345,300,387 | 19,696,712 |
17 | Polkadot (DOT) | $6.94 | -6.79% | $9,424,571,201 | $255,350,236 | 1,356,430,743 |
18 | ChainLink (LINK) | $14.68 | -5.25% | $8,616,949,838 | $477,353,574 | 587,099,971 |
19 | Near (NEAR) | $6.83 | -2.18% | $7,280,010,367 | $769,322,488 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.71 | -6.77% | $6,591,320,874 | $385,713,171 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.69 | -8.37% | $6,358,700,599 | $226,000,669 | 463,125,166 |
22 | Litecoin (LTC) | $83.52 | -3.20% | $6,223,512,338 | $581,529,463 | 74,460,283 |
23 | Uniswap (UNI) | $7.68 | -5.68% | $5,810,294,794 | $159,032,499 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.77 | 0.21% | $5,349,203,435 | $1,418,144 | 926,550,245 |
25 | Dai (DAI) | $1.00 | -0.03% | $5,210,683,157 | $440,033,600 | 5,214,730,453 |
26 | First Digital USD (FDUSD) | $1.00 | -0.14% | $4,412,232,698 | $9,163,066,149 | 4,406,775,065 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -35.44% | $4,076,448,905 | $1,396,098,195 | 35,742,801,273 |
28 | Blockstack (STX) | $2.74 | -5.78% | $4,014,643,890 | $89,786,008 | 1,454,151,414 |
29 | Aptos (APT) | $9.02 | -9.23% | $3,853,172,512 | $195,009,193 | 426,249,531 |
30 | Ethereum Classic (ETC) | $26.15 | -8.05% | $3,846,312,216 | $233,258,908 | 146,724,909 |
31 | Mantle (MNT) | $1.11 | -5.11% | $3,615,379,006 | $60,193,579 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -5.66% | $3,367,137,497 | $14,574,162 | 26,680,834,078 |
33 | Cosmos (ATOM) | $8.42 | -4.72% | $3,298,830,737 | $180,501,056 | 390,688,370 |
34 | Stellar Lumens (XLM) | $0.11 | -4.98% | $3,292,460,266 | $90,061,890 | 28,919,328,562 |
35 | OKB (OKB) | $54.19 | -2.76% | $3,260,008,139 | $7,053,759 | 60,000,000 |
36 | Filecoin (FIL) | $5.97 | -7.76% | $3,253,503,269 | $238,965,999 | 543,273,086 |
37 | Render Token (RNDR) | $8.42 | -8.58% | $3,244,951,848 | $201,963,839 | 384,472,335 |
38 | Immutable X (IMX) | $2.19 | -8.58% | $3,199,622,044 | $55,192,402 | 1,456,815,249 |
39 | Renzo Restaked ETH (EZETH) | $3,085.10 | -3.25% | $3,068,304,329 | $493,037,577 | 996,928 |
40 | Pepe (PEPE) | $0.00 | -11.02% | $3,005,395,831 | $1,176,482,810 | 4 |
41 | XT.com Token (XT) | $2.99 | -2.58% | $2,991,712,934 | $1,406,028 | 1,000,000,000 |
42 | Bittensor (TAO) | $449.78 | -9.98% | $2,991,210,312 | $44,803,294 | 6,647,577 |
43 | Arbitrum (ARB) | $1.11 | -7.90% | $2,939,640,372 | $322,262,009 | 2,653,939,384 |
44 | dogwifcoin (WIF) | $2.90 | -13.80% | $2,891,629,662 | $923,757,308 | 998,926,392 |
45 | VeChain (VET) | $0.04 | -8.31% | $2,875,662,737 | $92,291,891 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -8.18% | $2,741,666,837 | $59,283,383 | 23,088,387,841 |
47 | Maker (MKR) | $2,833.51 | -4.11% | $2,628,616,007 | $125,782,710 | 925,107 |
48 | The Graph (GRT) | $0.27 | -10.81% | $2,536,539,792 | $102,268,832 | 9,482,595,461 |
49 | Optimism (OP) | $2.40 | -6.73% | $2,519,746,553 | $260,099,153 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,250.96 | -3.95% | $2,507,916,094 | $145,095,245 | 771,127 |
51 | Fetch (FET) | $2.27 | -9.81% | $2,377,612,461 | $361,872,795 | 1,043,462,805 |
52 | Injective Protocol (INJ) | $26.32 | -8.70% | $2,376,271,312 | $120,962,934 | 90,042,222 |
53 | Ethena USDe (USDE) | $1.00 | -0.04% | $2,365,980,527 | $70,870,876 | 2,369,978,504 |
54 | THETA (THETA) | $2.31 | -5.52% | $2,318,936,198 | $62,767,398 | 1,000,000,000 |
55 | Monero (XMR) | $118.13 | -3.29% | $2,144,256,718 | $40,105,801 | 18,147,820 |
56 | Arweave (AR) | $32.36 | -3.39% | $2,121,945,884 | $85,071,087 | 65,454,186 |
57 | Core (CORE) | $2.32 | -9.15% | $2,056,462,959 | $149,495,000 | 883,432,586 |
58 | Fantom (FTM) | $0.73 | -4.95% | $2,048,348,282 | $238,515,641 | 2,803,634,836 |
59 | Celestia (TIA) | $10.87 | -10.32% | $1,957,156,243 | $119,740,396 | 179,618,870 |
60 | FLOKI (FLOKI) | $0.00 | -9.05% | $1,808,697,896 | $282,746,589 | 9,711,263,822,818 |
61 | Rocket Pool ETH (RETH) | $3,481.89 | -3.48% | $1,802,893,630 | $51,018,659 | 517,445 |
62 | THORChain (RUNE) | $5.35 | -8.55% | $1,799,360,675 | $294,830,418 | 335,283,498 |
63 | Lido DAO (LDO) | $1.99 | -7.65% | $1,777,064,990 | $52,993,632 | 891,735,458 |
64 | Bitget Token (BGB) | $1.19 | -3.10% | $1,672,903,145 | $32,027,868 | 1,400,001,000 |
65 | Sei (SEI) | $0.60 | -8.44% | $1,668,434,770 | $123,810,840 | 2,800,000,000 |
66 | Algorand (ALGO) | $0.20 | -10.45% | $1,660,392,959 | $367,649,036 | 8,138,099,828 |
67 | Gala (GALA) | $0.05 | -11.08% | $1,615,971,573 | $181,024,916 | 34,872,639,113 |
68 | Sui (SUI) | $1.23 | -8.55% | $1,596,966,309 | $225,718,184 | 1,295,901,469 |
69 | Mantle Staked Ether (METH) | $3,229.94 | -3.42% | $1,562,098,465 | $6,534,960 | 482,787 |
70 | Quant (QNT) | $106.88 | -7.70% | $1,556,291,039 | $32,581,933 | 14,544,176 |
71 | Bonk (BONK) | $0.00 | -14.19% | $1,551,578,801 | $480,905,072 | 66,295,523,592,415 |
73 | Jupiter (JUP) | $1.05 | -12.29% | $1,428,428,763 | $185,850,245 | 1,350,000,000 |
74 | WhiteBIT (WBT) | $9.88 | -0.55% | $1,424,182,148 | $16,106,268 | 144,118,517 |
75 | Zebec Protocol (ZBC) | $0.03 | -6.18% | $1,399,151,533 | $38,518 | 50,883,649,370 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | -6.73% | $1,390,587,672 | $60,536,439 | 1,499,068,195 |
77 | Aave (AAVE) | $89.54 | -7.19% | $1,329,910,486 | $116,238,555 | 14,807,919 |
78 | Bitcoin SV (BSV) | $67.07 | -7.51% | $1,326,977,091 | $21,406,357 | 19,692,628 |
79 | NEO (NEO) | $17.94 | -4.54% | $1,265,621,309 | $63,311,638 | 70,530,000 |
80 | Ethena (ENA) | $0.86 | -10.50% | $1,229,302,181 | $501,271,583 | 1,425,000,000 |
81 | ether.fi Staked ETH (EETH) | $3,146.18 | -2.95% | $1,213,370,073 | $367,133 | 387,766 |
82 | BitTorrent (BTT) | $0.00 | -6.21% | $1,212,312,258 | $35,314,464 | 10 |
83 | SingularityNET (AGI) | $0.93 | -9.43% | $1,198,888,159 | $186,438,818 | 1,282,094,972 |
84 | Ondo (ONDO) | $0.82 | -6.21% | $1,194,514,547 | $353,992,619 | 1,443,764,728 |
85 | Flare Network (FLR) | $0.03 | -6.34% | $1,178,121,255 | $10,014,307 | 38,649,268,022 |
86 | Akash Network (AKT) | $5.00 | -5.10% | $1,172,074,715 | $26,358,815 | 234,090,487 |
87 | Elrond (EGLD) | $41.51 | -7.99% | $1,117,130,510 | $27,847,719 | 26,857,980 |
88 | Ribbon Finance (RBN) | $1.13 | -4.96% | $1,098,749,911 | $3,636,809 | 976,061,741 |
89 | dYdX (DYDX) | $2.17 | -10.35% | $1,092,655,078 | $8,506,659 | 501,325,667 |
90 | Axie Infinity (AXS) | $7.36 | -6.95% | $1,062,225,870 | $105,281,501 | 143,661,470 |
91 | Chiliz (CHZ) | $0.12 | -6.44% | $1,050,724,476 | $124,952,633 | 8,888,888,888 |
92 | The Sandbox (SAND) | $0.46 | -8.45% | $1,038,623,540 | $112,273,424 | 2,257,731,926 |
93 | Tokenize Xchange (TKX) | $12.97 | -4.14% | $1,038,579,365 | $59,453,709 | 79,996,000 |
94 | EOS (EOS) | $0.88 | 2.85% | $1,017,243,182 | $311,548,552 | 1,147,888,200 |
95 | Ronin (RON) | $3.20 | -6.22% | $1,013,007,853 | $20,482,853 | 315,883,164 |
96 | Gatechain Token (GT) | $7.56 | -1.33% | $1,011,197,945 | $7,717,350 | 133,588,480 |
97 | eCash (XEC) | $0.00 | -8.62% | $1,004,559,894 | $11,570,023 | 19,692,942,173,092 |
98 | Tezos (XTZ) | $1.00 | -7.44% | $984,491,973 | $40,178,051 | 979,384,935 |
99 | Wormhole (W) | $0.54 | -10.14% | $982,401,406 | $119,637,747 | 1,800,000,000 |
100 | Conflux Token (CFX) | $0.24 | -7.66% | $962,466,434 | $84,302,398 | 3,943,485,073 |
101 | KuCoin Shares (KCS) | $9.90 | -1.46% | $953,318,168 | $188,545 | 96,132,689 |