| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,037.00 | -2.19% | $1,241,444,206,724 | $21,208,944,269 | 19,690,721 |
| 2 |
Ethereum (ETH)
|
$3,117.52 | -1.09% | $380,542,880,790 | $10,553,475,143 | 122,051,274 |
| 3 |
Tether (USDT)
|
$1.00 | 0.08% | $110,509,149,646 | $40,022,565,317 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$592.76 | -3.26% | $91,141,089,959 | $987,108,067 | 153,856,150 |
| 5 |
Solana (SOL)
|
$135.96 | -5.60% | $60,896,915,233 | $3,067,211,385 | 447,150,507 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,415,349,123 | $6,049,811,641 | 33,464,183,009 |
| 7 |
Staked Ether (STETH)
|
$3,115.31 | -1.09% | $29,112,983,649 | $87,336,752 | 9,346,270 |
| 8 |
XRP (XRP)
|
$0.52 | -1.50% | $28,641,897,627 | $1,092,599,612 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -3.00% | $21,018,971,686 | $954,635,083 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.35 | 0.09% | $18,591,650,276 | $197,001,138 | 3,472,381,340 |
| 11 |
Cardano (ADA)
|
$0.46 | -2.78% | $16,154,253,502 | $349,377,740 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.97% | $14,616,164,188 | $607,856,562 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.00 | -4.33% | $12,861,977,529 | $429,920,542 | 378,199,526 |
| 14 |
TRON (TRX)
|
$0.12 | 1.37% | $10,419,859,281 | $418,760,609 | 87,563,297,620 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,032.00 | -2.04% | $9,782,413,516 | $244,779,781 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$474.18 | -0.50% | $9,355,884,368 | $296,433,792 | 19,697,672 |
| 17 |
Polkadot (DOT)
|
$6.68 | -2.27% | $9,073,810,850 | $206,022,575 | 1,357,260,356 |
| 18 |
ChainLink (LINK)
|
$14.14 | -3.63% | $8,315,555,754 | $367,597,568 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.13 | -3.32% | $7,620,530,479 | $755,496,440 | 1,066,258,107 |
| 20 |
Litecoin (LTC)
|
$86.99 | 2.79% | $6,468,536,700 | $629,185,376 | 74,466,639 |
| 21 |
Polygon (MATIC)
|
$0.70 | -3.92% | $6,459,883,876 | $280,712,685 | 9,282,943,566 |
| 22 |
Internet Computer (ICP)
|
$12.97 | -5.73% | $6,019,561,843 | $129,657,748 | 463,146,631 |
| 23 |
Uniswap (UNI)
|
$7.64 | -2.63% | $5,763,358,242 | $126,612,935 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.15% | $5,345,421,636 | $1,285,841 | 926,544,083 |
| 25 |
Dai (DAI)
|
$1.00 | -0.01% | $5,218,860,775 | $581,176,490 | 5,224,666,624 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.15% | $4,415,084,500 | $4,795,582,202 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.05 | 2.29% | $3,974,841,040 | $211,914,641 | 146,756,701 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -11.16% | $3,849,090,729 | $221,936,904 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.73 | -3.24% | $3,730,643,230 | $132,613,201 | 426,565,928 |
| 30 |
Blockstack (STX)
|
$2.53 | -4.62% | $3,677,397,459 | $59,139,336 | 1,454,408,212 |
| 31 |
Mantle (MNT)
|
$1.07 | -3.57% | $3,507,542,788 | $46,801,587 | 3,264,441,708 |
| 32 |
Stellar Lumens (XLM)
|
$0.11 | -0.55% | $3,274,109,295 | $66,262,682 | 28,940,546,890 |
| 33 |
Crypto.com Chain (CRO)
|
$0.12 | -5.30% | $3,227,149,819 | $22,671,643 | 26,685,393,690 |
| 34 |
Cosmos (ATOM)
|
$8.24 | -0.93% | $3,223,955,960 | $125,101,881 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.84 | -1.60% | $3,181,105,556 | $181,880,796 | 543,847,236 |
| 36 |
OKB (OKB)
|
$52.04 | -1.35% | $3,119,025,459 | $5,196,464 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$7.99 | -6.61% | $3,095,342,779 | $123,595,175 | 386,972,335 |
| 38 |
Renzo Restaked ETH (EZETH)
|
$3,064.85 | -0.52% | $3,052,366,974 | $143,560,435 | 996,928 |
| 39 |
Pepe (PEPE)
|
$0.00 | -4.73% | $3,002,159,966 | $807,403,161 | 4 |
| 40 |
Immutable X (IMX)
|
$2.05 | -2.55% | $2,975,166,409 | $50,359,209 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.96 | -0.53% | $2,959,288,498 | $1,130,121 | 1,000,000,000 |
| 42 |
VeChain (VET)
|
$0.04 | -1.72% | $2,834,782,168 | $56,719,832 | 72,714,516,834 |
| 43 |
Bittensor (TAO)
|
$419.03 | -7.39% | $2,791,384,734 | $25,799,258 | 6,657,271 |
| 44 |
Arbitrum (ARB)
|
$1.05 | -3.53% | $2,780,765,850 | $206,411,627 | 2,653,939,384 |
| 45 |
dogwifcoin (WIF)
|
$2.70 | -13.25% | $2,693,843,984 | $524,728,784 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.12 | -1.36% | $2,681,165,676 | $23,404,485 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,863.08 | 0.69% | $2,643,791,070 | $109,172,641 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,222.06 | -0.95% | $2,552,134,022 | $68,851,785 | 791,950 |
| 49 |
The Graph (GRT)
|
$0.26 | -4.10% | $2,433,573,004 | $69,732,657 | 9,482,990,575 |
| 50 |
Optimism (OP)
|
$2.31 | -4.45% | $2,417,897,705 | $198,553,117 | 1,045,379,867 |
| 51 |
Ethena USDe (USDE)
|
$0.99 | -0.42% | $2,344,142,110 | $112,958,910 | 2,356,160,028 |
| 52 |
THETA (THETA)
|
$2.28 | -7.07% | $2,284,683,628 | $50,999,636 | 1,000,000,000 |
| 53 |
Injective Protocol (INJ)
|
$25.35 | -4.20% | $2,286,852,678 | $77,082,431 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.10 | -7.34% | $2,198,795,812 | $214,165,488 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$118.75 | -1.69% | $2,154,621,418 | $44,659,483 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.71 | -8.25% | $1,981,009,007 | $180,909,852 | 2,803,634,836 |
| 57 |
Arweave (AR)
|
$29.75 | -12.12% | $1,946,601,350 | $102,313,472 | 65,454,186 |
| 58 |
Core (CORE)
|
$2.17 | -4.30% | $1,922,849,718 | $103,347,614 | 884,035,138 |
| 59 |
Celestia (TIA)
|
$10.13 | -4.02% | $1,825,280,556 | $73,548,866 | 180,057,226 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,441.26 | -1.17% | $1,781,424,291 | $65,585,244 | 517,281 |
| 61 |
Lido DAO (LDO)
|
$1.93 | -4.29% | $1,726,811,414 | $39,920,042 | 891,714,016 |
| 62 |
THORChain (RUNE)
|
$5.10 | -7.43% | $1,710,253,528 | $307,434,593 | 335,311,098 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -4.62% | $1,699,170,669 | $196,638,355 | 9,711,258,597,060 |
| 64 |
Bonk (BONK)
|
$0.00 | -4.35% | $1,623,990,607 | $397,987,167 | 66,295,523,592,415 |
| 65 |
Bitget Token (BGB)
|
$1.16 | -2.53% | $1,623,807,698 | $43,888,194 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | 0.31% | $1,615,084,604 | $115,430,845 | 8,138,281,337 |
| 67 |
Sei (SEI)
|
$0.56 | -10.32% | $1,581,521,256 | $122,516,992 | 2,800,000,000 |
| 68 |
Gala (GALA)
|
$0.04 | -6.12% | $1,561,926,157 | $119,514,940 | 34,905,407,310 |
| 69 |
Quant (QNT)
|
$104.54 | -5.46% | $1,520,427,807 | $21,020,891 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,190.95 | -1.05% | $1,516,298,677 | $9,963,613 | 475,853 |
| 71 |
Sui (SUI)
|
$1.15 | -3.95% | $1,495,830,197 | $164,857,218 | 1,295,901,469 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | 3.78% | $1,469,329,358 | $10,505 | 50,883,649,370 |
| 73 |
WhiteBIT (WBT)
|
$9.96 | 1.09% | $1,434,215,273 | $19,293,028 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.89 | -3.74% | $1,331,826,899 | $33,505,202 | 1,499,068,195 |
| 76 |
BitTorrent (BTT)
|
$0.00 | 3.36% | $1,318,654,701 | $63,465,543 | 10 |
| 77 |
Aave (AAVE)
|
$88.67 | -2.04% | $1,313,730,691 | $105,677,807 | 14,809,131 |
| 78 |
Jupiter (JUP)
|
$0.96 | -5.87% | $1,303,256,087 | $80,219,871 | 1,350,000,000 |
| 79 |
Bitcoin SV (BSV)
|
$64.99 | -1.08% | $1,281,909,927 | $23,981,725 | 19,693,481 |
| 80 |
NEO (NEO)
|
$17.55 | -0.07% | $1,237,586,828 | $79,164,693 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,104.59 | -1.79% | $1,205,247,447 | $221,205 | 388,215 |
| 82 |
Flare Network (FLR)
|
$0.03 | -2.68% | $1,164,022,547 | $11,199,203 | 38,672,805,615 |
| 83 |
Ethena (ENA)
|
$0.80 | -8.31% | $1,139,882,323 | $420,716,455 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$41.86 | -2.12% | $1,123,619,289 | $20,511,145 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.86 | -6.70% | $1,108,969,325 | $111,939,434 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.76 | -5.35% | $1,098,920,125 | $146,210,711 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.10 | -3.49% | $1,054,655,932 | $10,439,809 | 501,325,667 |
| 88 |
Axie Infinity (AXS)
|
$7.18 | -1.77% | $1,033,583,549 | $47,611,777 | 143,703,889 |
| 89 |
Wormhole (W)
|
$0.57 | -8.94% | $1,021,121,426 | $120,683,219 | 1,800,000,000 |
| 90 |
Akash Network (AKT)
|
$4.39 | -8.25% | $1,026,017,959 | $8,972,719 | 234,090,487 |
| 91 |
The Sandbox (SAND)
|
$0.45 | -2.21% | $1,019,455,698 | $77,584,483 | 2,257,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.11 | -2.45% | $1,020,415,093 | $66,092,800 | 8,888,888,888 |
| 93 |
Ribbon Finance (RBN)
|
$1.06 | -1.68% | $1,011,682,282 | $3,230,839 | 957,345,201 |
| 94 |
Gatechain Token (GT)
|
$7.53 | -1.23% | $1,006,621,123 | $4,519,003 | 133,588,480 |
| 95 |
eCash (XEC)
|
$0.00 | -2.86% | $1,001,095,648 | $15,356,381 | 19,693,889,048,092 |
| 96 |
Tokenize Xchange (TKX)
|
$12.43 | -4.61% | $994,004,803 | $44,733,743 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$0.99 | -1.64% | $972,987,721 | $35,780,208 | 979,668,367 |
| 98 |
KuCoin Shares (KCS)
|
$9.98 | -2.42% | $960,952,402 | $114,518 | 96,132,689 |
| 99 |
EOS (EOS)
|
$0.81 | -0.55% | $929,791,709 | $151,699,849 | 1,148,123,662 |
| 100 |
Synthetix Network Token (SNX)
|
$2.84 | -4.16% | $929,574,577 | $27,930,703 | 327,769,196 |
| 101 |
Conflux Token (CFX)
|
$0.23 | -7.84% | $925,341,157 | $82,614,527 | 3,944,119,500 |