| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,305.00 | -3.82% | $1,268,728,220,537 | $25,767,439,057 | 19,689,837 |
| 2 |
Ethereum (ETH)
|
$3,159.19 | -2.65% | $386,634,451,437 | $15,531,291,763 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.07% | $110,450,694,803 | $52,982,555,858 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$605.75 | -0.11% | $93,347,221,568 | $1,907,740,619 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.79 | -6.94% | $66,300,522,786 | $4,372,300,820 | 447,041,240 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.06% | $33,400,276,694 | $6,982,155,615 | 33,405,798,792 |
| 7 |
Staked Ether (STETH)
|
$3,153.87 | -2.78% | $29,548,688,432 | $103,982,279 | 9,340,561 |
| 8 |
XRP (XRP)
|
$0.53 | -3.24% | $29,186,151,602 | $1,397,324,159 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -6.13% | $21,946,948,282 | $1,528,695,888 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.56 | -3.98% | $19,388,729,300 | $280,113,796 | 3,472,201,810 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.50% | $16,874,377,676 | $492,693,253 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -5.46% | $15,225,070,197 | $770,780,775 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.43 | -6.80% | $13,810,655,763 | $519,856,535 | 378,026,301 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,331.00 | -3.76% | $10,003,780,449 | $213,295,774 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 1.12% | $9,984,877,489 | $385,756,728 | 87,574,886,331 |
| 16 |
Bitcoin Cash (BCH)
|
$481.81 | -5.38% | $9,508,875,637 | $336,399,145 | 19,696,591 |
| 17 |
Polkadot (DOT)
|
$6.95 | -4.82% | $9,459,699,692 | $254,425,052 | 1,356,419,803 |
| 18 |
ChainLink (LINK)
|
$14.60 | -4.70% | $8,590,105,050 | $455,674,492 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.91 | -1.55% | $7,398,298,912 | $709,472,699 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -3.71% | $6,626,848,473 | $382,360,869 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.83 | -5.43% | $6,399,160,129 | $210,202,139 | 463,125,128 |
| 22 |
Litecoin (LTC)
|
$83.37 | -2.90% | $6,234,847,257 | $560,621,317 | 74,459,771 |
| 23 |
Uniswap (UNI)
|
$7.77 | -3.60% | $5,872,502,922 | $154,160,625 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | -0.05% | $5,346,080,972 | $1,405,727 | 926,550,414 |
| 25 |
Dai (DAI)
|
$1.00 | -0.17% | $5,211,031,181 | $428,123,045 | 5,210,008,137 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.40% | $4,404,048,297 | $8,974,220,966 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -24.31% | $4,363,701,146 | $2,224,961,377 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.76 | -6.21% | $4,061,966,263 | $96,053,459 | 1,454,135,420 |
| 29 |
Aptos (APT)
|
$9.14 | -6.81% | $3,908,893,233 | $193,434,117 | 426,222,144 |
| 30 |
Ethereum Classic (ETC)
|
$26.37 | -6.94% | $3,879,004,859 | $219,522,514 | 146,722,115 |
| 31 |
Mantle (MNT)
|
$1.10 | -5.73% | $3,604,645,403 | $61,563,592 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -5.49% | $3,356,068,245 | $14,420,182 | 26,680,493,767 |
| 33 |
Stellar Lumens (XLM)
|
$0.12 | -2.59% | $3,338,667,636 | $84,867,039 | 28,919,328,737 |
| 34 |
Cosmos (ATOM)
|
$8.48 | -2.97% | $3,317,729,103 | $214,788,575 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$6.06 | -6.03% | $3,308,443,619 | $238,901,474 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.50 | -6.83% | $3,286,259,800 | $202,011,751 | 384,472,335 |
| 37 |
OKB (OKB)
|
$54.25 | -2.27% | $3,266,018,622 | $7,029,181 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.22 | -6.25% | $3,245,527,022 | $55,489,289 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -8.92% | $3,105,013,175 | $1,233,420,940 | 4 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,082.51 | -5.09% | $3,063,862,075 | $990,627,714 | 996,928 |
| 41 |
dogwifcoin (WIF)
|
$3.03 | -4.18% | $3,050,311,336 | $1,029,266,760 | 998,926,392 |
| 42 |
Bittensor (TAO)
|
$454.75 | -9.77% | $3,039,634,397 | $44,362,995 | 6,646,919 |
| 43 |
XT.com Token (XT)
|
$2.99 | -1.84% | $2,994,854,080 | $1,349,014 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.12 | -6.16% | $2,974,016,590 | $306,814,900 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -5.24% | $2,910,814,530 | $90,001,757 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -3.94% | $2,861,864,776 | $35,863,712 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,879.50 | -2.42% | $2,669,375,045 | $120,827,961 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.17% | $2,583,737,307 | $99,532,174 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.43 | -3.98% | $2,551,734,029 | $255,961,083 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,271.35 | -2.40% | $2,517,969,308 | $213,627,025 | 770,979 |
| 51 |
Injective Protocol (INJ)
|
$26.51 | -6.81% | $2,395,635,614 | $120,855,045 | 90,042,222 |
| 52 |
Fetch (FET)
|
$2.29 | -7.57% | $2,392,741,299 | $348,372,482 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.28% | $2,364,145,116 | $79,726,718 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.34 | -4.59% | $2,344,575,989 | $62,544,904 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$33.19 | -2.93% | $2,181,243,948 | $85,264,580 | 65,454,186 |
| 56 |
Monero (XMR)
|
$118.03 | -3.23% | $2,149,266,579 | $35,462,346 | 18,147,820 |
| 57 |
Core (CORE)
|
$2.38 | -6.51% | $2,123,773,191 | $142,495,885 | 883,389,707 |
| 58 |
Fantom (FTM)
|
$0.74 | -1.20% | $2,072,979,536 | $229,196,223 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.94 | -9.04% | $1,971,471,385 | $120,464,017 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.40 | -7.45% | $1,814,393,039 | $272,383,782 | 335,280,456 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,491.32 | -2.42% | $1,811,319,207 | $53,062,216 | 517,448 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -6.85% | $1,809,272,527 | $303,740,094 | 9,711,263,864,756 |
| 63 |
Lido DAO (LDO)
|
$2.01 | -5.88% | $1,799,526,080 | $51,966,971 | 891,735,400 |
| 64 |
Algorand (ALGO)
|
$0.20 | -0.07% | $1,701,330,213 | $401,312,694 | 8,138,101,026 |
| 65 |
Bitget Token (BGB)
|
$1.21 | -2.78% | $1,692,431,673 | $32,899,330 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.60 | -7.37% | $1,686,302,957 | $123,932,545 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | -8.86% | $1,648,001,169 | $180,547,794 | 34,872,630,360 |
| 68 |
Sui (SUI)
|
$1.26 | -6.33% | $1,634,794,877 | $224,747,881 | 1,295,901,469 |
| 69 |
Bonk (BONK)
|
$0.00 | -12.87% | $1,590,180,945 | $529,975,075 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$108.15 | -2.56% | $1,577,857,906 | $36,146,308 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,234.96 | -2.29% | $1,562,674,088 | $6,369,270 | 482,787 |
| 73 |
Jupiter (JUP)
|
$1.07 | -10.43% | $1,454,381,123 | $190,554,466 | 1,350,000,000 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -17.60% | $1,425,239,075 | $48,333 | 50,883,649,370 |
| 75 |
WhiteBIT (WBT)
|
$9.88 | -0.64% | $1,422,787,881 | $16,063,874 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -2.40% | $1,419,404,805 | $57,897,178 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.97 | -5.02% | $1,352,328,188 | $115,254,970 | 14,807,892 |
| 78 |
Bitcoin SV (BSV)
|
$68.37 | -4.81% | $1,351,472,548 | $20,994,391 | 19,692,563 |
| 79 |
NEO (NEO)
|
$17.93 | -4.31% | $1,273,326,332 | $64,225,696 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.86 | -9.69% | $1,231,373,337 | $534,975,969 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -3.94% | $1,230,951,209 | $35,365,661 | 10 |
| 82 |
Ondo (ONDO)
|
$0.84 | -2.01% | $1,227,171,840 | $365,038,476 | 1,443,764,728 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,151.54 | -2.32% | $1,222,896,784 | $449,669 | 388,031 |
| 84 |
SingularityNET (AGI)
|
$0.95 | -6.36% | $1,217,887,398 | $179,554,660 | 1,282,094,972 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.64% | $1,189,748,399 | $9,906,163 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.98 | -6.46% | $1,167,945,805 | $31,899,215 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.66 | -6.42% | $1,122,824,950 | $27,282,948 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.21 | -8.39% | $1,112,449,018 | $8,522,430 | 501,325,667 |
| 89 |
Axie Infinity (AXS)
|
$7.55 | -3.05% | $1,089,611,878 | $100,760,005 | 143,659,515 |
| 90 |
Ribbon Finance (RBN)
|
$1.10 | -6.56% | $1,074,806,506 | $3,977,266 | 975,965,534 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -0.99% | $1,066,110,517 | $145,485,624 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.47 | -5.61% | $1,055,143,953 | $110,187,142 | 2,257,731,926 |
| 93 |
EOS (EOS)
|
$0.95 | 11.89% | $1,054,028,773 | $251,861,529 | 1,147,867,944 |
| 94 |
Tokenize Xchange (TKX)
|
$13.00 | -4.02% | $1,040,670,080 | $57,101,114 | 79,996,000 |
| 95 |
Ronin (RON)
|
$3.24 | -4.44% | $1,027,358,619 | $19,025,831 | 315,868,068 |
| 96 |
Gatechain Token (GT)
|
$7.64 | 1.09% | $1,025,903,128 | $7,607,914 | 133,588,480 |
| 97 |
eCash (XEC)
|
$0.00 | -5.86% | $1,023,066,320 | $11,524,294 | 19,692,832,798,092 |
| 98 |
Tezos (XTZ)
|
$1.01 | -5.02% | $994,439,725 | $40,656,963 | 979,375,881 |
| 99 |
Wormhole (W)
|
$0.55 | -8.93% | $986,606,784 | $124,963,975 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -6.30% | $963,804,370 | $84,001,286 | 3,943,435,768 |
| 101 |
Mina Protocol (MINA)
|
$0.88 | -5.78% | $959,540,152 | $29,427,406 | 1,092,191,737 |