| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,264.00 | -3.58% | $1,266,438,132,785 | $31,488,114,412 | 19,689,921 |
| 2 |
Ethereum (ETH)
|
$3,160.96 | -2.78% | $386,408,033,507 | $15,450,649,775 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.00% | $110,457,428,665 | $28,211,233,183 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.75 | 0.15% | $93,414,625,148 | $1,695,662,854 | 153,856,150 |
| 5 |
Solana (SOL)
|
$148.15 | -6.19% | $66,086,826,414 | $4,278,847,678 | 447,040,643 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,450,204,980 | $7,787,671,687 | 33,438,330,928 |
| 7 |
Staked Ether (STETH)
|
$3,160.07 | -2.69% | $29,548,830,867 | $100,649,696 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.53 | -3.86% | $29,101,029,941 | $1,410,373,934 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -6.10% | $21,844,014,459 | $1,446,761,817 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.49 | -6.99% | $19,162,612,779 | $255,309,901 | 3,472,211,430 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.70% | $16,859,279,188 | $496,324,217 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -6.77% | $14,873,722,180 | $789,857,826 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.65 | -9.32% | $13,507,701,896 | $584,888,678 | 378,026,754 |
| 14 |
TRON (TRX)
|
$0.11 | 0.41% | $9,999,835,695 | $399,823,857 | 87,574,578,860 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,199.00 | -3.68% | $9,969,013,886 | $217,847,830 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$481.13 | -4.91% | $9,502,076,246 | $345,618,740 | 19,696,759 |
| 17 |
Polkadot (DOT)
|
$6.95 | -5.87% | $9,431,103,456 | $251,632,500 | 1,356,431,964 |
| 18 |
ChainLink (LINK)
|
$14.72 | -4.19% | $8,665,150,831 | $485,449,234 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.77 | -1.38% | $7,253,667,532 | $761,811,056 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -5.39% | $6,597,648,528 | $381,362,059 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.77 | -6.49% | $6,381,915,751 | $223,278,219 | 463,125,177 |
| 22 |
Litecoin (LTC)
|
$83.61 | -3.28% | $6,238,031,097 | $584,852,165 | 74,460,446 |
| 23 |
Uniswap (UNI)
|
$7.76 | -3.79% | $5,861,121,839 | $158,833,281 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.35% | $5,337,692,847 | $1,425,514 | 926,550,245 |
| 25 |
Dai (DAI)
|
$1.00 | -0.02% | $5,209,946,258 | $425,390,420 | 5,214,730,453 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.12% | $4,411,271,267 | $9,220,149,122 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -19.19% | $4,063,197,259 | $1,206,118,677 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.76 | -3.44% | $4,028,316,591 | $86,700,856 | 1,454,157,405 |
| 29 |
Ethereum Classic (ETC)
|
$26.26 | -6.36% | $3,864,031,589 | $226,525,981 | 146,725,626 |
| 30 |
Aptos (APT)
|
$9.02 | -8.60% | $3,859,706,260 | $185,410,153 | 426,263,274 |
| 31 |
Mantle (MNT)
|
$1.10 | -4.53% | $3,581,592,632 | $60,141,899 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -4.60% | $3,377,314,430 | $14,439,619 | 26,680,957,788 |
| 33 |
OKB (OKB)
|
$55.22 | -0.20% | $3,306,662,078 | $7,837,912 | 60,000,000 |
| 34 |
Cosmos (ATOM)
|
$8.45 | -4.17% | $3,305,814,067 | $178,817,658 | 390,688,370 |
| 35 |
Stellar Lumens (XLM)
|
$0.11 | -4.77% | $3,299,792,177 | $89,433,136 | 28,919,328,494 |
| 36 |
Filecoin (FIL)
|
$6.00 | -6.41% | $3,267,784,568 | $244,093,095 | 543,273,086 |
| 37 |
Render Token (RNDR)
|
$8.49 | -5.95% | $3,264,451,417 | $199,338,497 | 384,472,335 |
| 38 |
Immutable X (IMX)
|
$2.19 | -7.42% | $3,193,454,505 | $54,235,522 | 1,456,815,249 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,100.61 | -3.00% | $3,088,801,033 | $483,293,501 | 996,928 |
| 40 |
Pepe (PEPE)
|
$0.00 | -8.19% | $3,066,537,903 | $1,155,667,535 | 4 |
| 41 |
Bittensor (TAO)
|
$453.62 | -7.99% | $3,022,255,890 | $45,302,635 | 6,647,885 |
| 42 |
XT.com Token (XT)
|
$3.00 | -1.92% | $2,997,775,814 | $1,409,695 | 1,000,000,000 |
| 43 |
Arbitrum (ARB)
|
$1.11 | -6.95% | $2,949,523,896 | $321,191,458 | 2,653,939,384 |
| 44 |
dogwifcoin (WIF)
|
$2.92 | -11.84% | $2,924,193,565 | $928,197,005 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -7.25% | $2,888,441,933 | $90,370,135 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.59% | $2,721,752,765 | $64,079,894 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,847.00 | -3.40% | $2,636,105,855 | $125,443,598 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.76% | $2,536,496,156 | $101,292,096 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.42 | -4.99% | $2,531,416,229 | $259,991,486 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,263.95 | -2.99% | $2,516,552,611 | $138,631,351 | 771,127 |
| 51 |
Injective Protocol (INJ)
|
$26.47 | -7.35% | $2,383,778,127 | $118,296,405 | 90,042,222 |
| 52 |
Fetch (FET)
|
$2.28 | -8.04% | $2,373,960,209 | $360,362,541 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.03% | $2,367,381,579 | $72,772,819 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.31 | -7.95% | $2,324,877,389 | $58,644,442 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$119.76 | -1.39% | $2,173,036,575 | $41,099,061 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.31 | -1.32% | $2,123,905,693 | $82,514,663 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.33 | -7.30% | $2,072,218,997 | $149,333,611 | 883,449,530 |
| 58 |
Fantom (FTM)
|
$0.73 | -2.89% | $2,071,854,005 | $242,625,751 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.89 | -8.44% | $1,957,824,159 | $113,407,247 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.39 | -6.97% | $1,807,378,468 | $295,928,429 | 335,284,510 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,485.72 | -2.87% | $1,802,687,934 | $52,666,265 | 517,312 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -6.50% | $1,792,277,141 | $273,294,077 | 9,711,263,822,818 |
| 63 |
Lido DAO (LDO)
|
$2.00 | -6.06% | $1,785,318,281 | $52,738,111 | 891,735,475 |
| 64 |
Sei (SEI)
|
$0.60 | -5.19% | $1,689,120,825 | $122,943,748 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.20 | -2.42% | $1,678,174,691 | $31,560,597 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -17.30% | $1,668,372,418 | $260,024,136 | 8,138,099,447 |
| 67 |
Gala (GALA)
|
$0.05 | -9.43% | $1,621,369,927 | $181,207,994 | 34,889,769,452 |
| 68 |
Sui (SUI)
|
$1.23 | -6.40% | $1,600,310,065 | $242,706,322 | 1,295,901,469 |
| 69 |
Bonk (BONK)
|
$0.00 | -11.19% | $1,573,002,075 | $470,716,949 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$107.83 | -5.49% | $1,569,170,673 | $30,784,711 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,226.86 | -2.74% | $1,560,838,321 | $6,072,558 | 482,787 |
| 73 |
Jupiter (JUP)
|
$1.06 | -10.79% | $1,426,098,809 | $182,063,533 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.89 | -0.34% | $1,424,691,460 | $16,173,676 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -3.63% | $1,409,294,015 | $41,419 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -6.94% | $1,391,689,764 | $54,856,841 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$67.55 | -6.08% | $1,333,166,104 | $21,270,994 | 19,692,659 |
| 78 |
Aave (AAVE)
|
$89.78 | -6.72% | $1,331,878,181 | $114,888,435 | 14,807,919 |
| 79 |
NEO (NEO)
|
$17.99 | -2.66% | $1,276,230,809 | $61,608,234 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.85 | -8.95% | $1,223,972,936 | $491,485,915 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -5.50% | $1,216,852,407 | $33,450,023 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,137.98 | -3.70% | $1,217,808,994 | $366,037 | 387,766 |
| 83 |
SingularityNET (AGI)
|
$0.94 | -7.68% | $1,205,141,849 | $179,222,905 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.83 | -4.99% | $1,202,830,619 | $341,719,790 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.09% | $1,177,297,976 | $9,854,601 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.98 | -4.82% | $1,166,676,298 | $23,936,531 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.71 | -7.31% | $1,122,362,042 | $27,575,729 | 26,857,980 |
| 88 |
Ribbon Finance (RBN)
|
$1.14 | -3.81% | $1,112,437,572 | $4,582,261 | 976,089,867 |
| 89 |
dYdX (DYDX)
|
$2.18 | -9.32% | $1,098,491,108 | $8,493,756 | 501,325,667 |
| 90 |
Axie Infinity (AXS)
|
$7.35 | -6.72% | $1,059,527,213 | $102,652,043 | 143,661,899 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -6.72% | $1,052,960,900 | $113,416,661 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -7.08% | $1,044,193,474 | $109,642,088 | 2,257,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$12.98 | -3.71% | $1,039,723,896 | $49,600,903 | 79,996,000 |
| 94 |
EOS (EOS)
|
$0.87 | 2.10% | $1,017,625,451 | $330,073,795 | 1,147,893,810 |
| 95 |
Gatechain Token (GT)
|
$7.61 | -0.68% | $1,016,900,960 | $7,857,080 | 133,588,480 |
| 96 |
Ronin (RON)
|
$3.20 | -5.54% | $1,014,136,008 | $20,289,551 | 315,888,466 |
| 97 |
eCash (XEC)
|
$0.00 | -6.76% | $1,006,889,223 | $11,475,218 | 19,692,976,548,092 |
| 98 |
Tezos (XTZ)
|
$1.01 | -7.83% | $987,681,918 | $37,031,371 | 979,387,607 |
| 99 |
Wormhole (W)
|
$0.54 | -8.26% | $981,384,069 | $118,610,079 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -6.38% | $968,288,676 | $83,309,399 | 3,943,501,513 |
| 101 |
KuCoin Shares (KCS)
|
$9.92 | -1.98% | $953,575,188 | $165,285 | 96,132,689 |