| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,817.00 | -3.12% | $1,280,431,034,480 | $27,647,998,526 | 19,689,659 |
| 2 |
Ethereum (ETH)
|
$3,178.02 | -2.02% | $389,044,232,843 | $13,560,366,932 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $110,459,405,945 | $24,810,598,259 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$602.27 | -1.45% | $92,987,354,935 | $1,836,307,412 | 153,856,150 |
| 5 |
Solana (SOL)
|
$152.46 | -4.63% | $68,366,750,197 | $3,891,935,874 | 447,043,437 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.20% | $33,489,647,614 | $7,037,068,287 | 33,506,890,288 |
| 7 |
Staked Ether (STETH)
|
$3,175.44 | -1.98% | $29,707,964,338 | $87,229,943 | 9,337,936 |
| 8 |
XRP (XRP)
|
$0.53 | -3.54% | $29,410,781,001 | $1,408,307,519 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -4.96% | $22,330,360,800 | $1,443,367,585 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.61 | -2.60% | $19,521,155,012 | $287,611,661 | 3,472,184,776 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.88% | $16,975,113,609 | $469,451,347 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -4.22% | $15,487,328,457 | $759,328,183 | 6 |
| 13 |
Avalanche (AVAX)
|
$37.16 | -5.29% | $14,171,252,204 | $502,383,172 | 378,022,924 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,847.00 | -2.85% | $10,078,559,117 | $197,300,777 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.27% | $9,961,721,301 | $335,447,092 | 87,575,613,982 |
| 16 |
Polkadot (DOT)
|
$7.09 | -4.50% | $9,639,006,216 | $255,352,704 | 1,356,376,134 |
| 17 |
Bitcoin Cash (BCH)
|
$484.55 | -5.43% | $9,574,789,989 | $334,879,785 | 19,696,331 |
| 18 |
ChainLink (LINK)
|
$14.95 | -2.16% | $8,795,554,081 | $397,231,698 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.29 | 3.66% | $7,762,263,773 | $534,050,099 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.72 | -2.66% | $6,711,929,900 | $340,637,406 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.05 | -4.56% | $6,547,852,996 | $207,935,672 | 463,122,632 |
| 22 |
Litecoin (LTC)
|
$85.18 | -0.11% | $6,341,143,104 | $477,998,375 | 74,458,558 |
| 23 |
Uniswap (UNI)
|
$7.84 | -2.52% | $5,917,810,633 | $148,270,379 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.20% | $5,341,948,224 | $1,355,475 | 926,552,334 |
| 25 |
Dai (DAI)
|
$1.00 | -0.30% | $5,217,956,521 | $422,202,483 | 5,218,034,997 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.59% | $4,411,738,642 | $404,628,142 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 0.62% | $4,398,464,962 | $2,389,437,780 | 35,742,801,273 |
| 28 |
Aptos (APT)
|
$9.34 | -5.24% | $4,015,453,220 | $191,533,869 | 426,167,387 |
| 29 |
Blockstack (STX)
|
$2.73 | -8.15% | $3,991,338,729 | $96,692,817 | 1,454,082,458 |
| 30 |
Ethereum Classic (ETC)
|
$27.00 | -4.58% | $3,973,635,203 | $183,854,173 | 146,716,371 |
| 31 |
Mantle (MNT)
|
$1.12 | -5.72% | $3,678,848,834 | $56,898,185 | 3,264,441,708 |
| 32 |
Render Token (RNDR)
|
$8.81 | -3.91% | $3,401,005,215 | $194,877,127 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -3.38% | $3,389,350,970 | $13,046,528 | 26,679,696,650 |
| 34 |
Stellar Lumens (XLM)
|
$0.12 | -0.42% | $3,371,535,247 | $87,381,474 | 28,918,608,978 |
| 35 |
Filecoin (FIL)
|
$6.17 | -5.75% | $3,363,712,292 | $236,383,631 | 543,230,963 |
| 36 |
Cosmos (ATOM)
|
$8.57 | -2.56% | $3,360,387,754 | $167,841,083 | 390,688,370 |
| 37 |
dogwifcoin (WIF)
|
$3.27 | 6.06% | $3,333,083,868 | $949,444,826 | 998,926,392 |
| 38 |
Immutable X (IMX)
|
$2.27 | -4.66% | $3,324,431,825 | $54,554,663 | 1,456,815,249 |
| 39 |
OKB (OKB)
|
$54.58 | -1.72% | $3,273,823,584 | $6,867,794 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | -3.32% | $3,145,110,684 | $1,385,312,172 | 4 |
| 41 |
Bittensor (TAO)
|
$460.01 | -9.89% | $3,097,087,703 | $34,901,911 | 6,645,297 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,061.65 | -6.27% | $3,056,555,386 | $872,545,423 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.14 | -4.94% | $3,035,905,012 | $273,674,150 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.98 | -4.55% | $2,976,071,662 | $1,396,765 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -4.01% | $2,964,353,122 | $83,747,855 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.13 | -2.22% | $2,965,779,568 | $38,871,006 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,927.25 | 0.39% | $2,718,145,264 | $128,639,821 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.28 | -7.40% | $2,646,633,561 | $95,050,895 | 9,482,595,461 |
| 49 |
Fetch (FET)
|
$2.47 | 0.09% | $2,596,767,177 | $305,367,002 | 1,043,462,805 |
| 50 |
Optimism (OP)
|
$2.47 | -2.56% | $2,592,275,755 | $247,962,082 | 1,045,379,867 |
| 51 |
Wrapped eETH (WEETH)
|
$3,289.32 | -1.96% | $2,535,127,677 | $155,913,932 | 769,559 |
| 52 |
Injective Protocol (INJ)
|
$27.37 | -3.55% | $2,481,457,744 | $119,278,225 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.43% | $2,371,441,457 | $77,039,023 | 2,372,794,749 |
| 54 |
THETA (THETA)
|
$2.36 | -3.42% | $2,370,166,376 | $61,943,898 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$33.77 | 0.63% | $2,222,296,393 | $53,991,493 | 65,454,186 |
| 56 |
Core (CORE)
|
$2.50 | -0.39% | $2,200,580,438 | $136,311,039 | 883,289,818 |
| 57 |
Monero (XMR)
|
$120.66 | -2.20% | $2,190,262,140 | $39,234,255 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.74 | -1.67% | $2,072,644,337 | $202,733,596 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.20 | -3.12% | $2,027,065,170 | $132,257,470 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.59 | -2.83% | $1,877,902,550 | $266,612,640 | 335,274,085 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -6.48% | $1,840,706,435 | $354,014,865 | 9,711,263,985,011 |
| 62 |
Lido DAO (LDO)
|
$2.05 | -3.90% | $1,839,772,266 | $49,360,370 | 891,735,263 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,511.00 | -1.90% | $1,822,993,577 | $44,280,277 | 518,393 |
| 64 |
Algorand (ALGO)
|
$0.22 | 11.68% | $1,777,610,125 | $393,711,985 | 8,138,103,724 |
| 65 |
Bitget Token (BGB)
|
$1.23 | -2.22% | $1,719,178,799 | $41,211,559 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 12.96% | $1,713,660,174 | $655,209,901 | 66,295,523,592,415 |
| 67 |
Gala (GALA)
|
$0.05 | -3.79% | $1,705,027,977 | $204,633,921 | 34,872,692,545 |
| 68 |
Sei (SEI)
|
$0.60 | -7.44% | $1,694,536,156 | $123,739,730 | 2,800,000,000 |
| 69 |
Sui (SUI)
|
$1.28 | -4.86% | $1,664,594,240 | $201,356,240 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$109.41 | 0.58% | $1,598,554,674 | $34,308,134 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,269.21 | -1.33% | $1,580,003,881 | $6,250,613 | 482,787 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -8.08% | $1,502,142,861 | $32,596 | 50,883,649,370 |
| 73 |
Jupiter (JUP)
|
$1.12 | -6.66% | $1,517,221,610 | $192,200,887 | 1,350,000,000 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | 0.09% | $1,446,891,217 | $54,374,637 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.85 | -1.18% | $1,420,055,031 | $15,515,811 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$92.72 | -3.57% | $1,383,660,435 | $113,884,114 | 14,807,578 |
| 78 |
Bitcoin SV (BSV)
|
$69.45 | -3.88% | $1,375,404,313 | $19,833,090 | 19,692,409 |
| 79 |
Ethena (ENA)
|
$0.90 | -8.05% | $1,297,948,802 | $527,390,374 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.00 | -0.51% | $1,293,940,189 | $166,204,530 | 1,282,094,972 |
| 81 |
NEO (NEO)
|
$18.17 | -6.18% | $1,283,719,836 | $64,981,247 | 70,530,000 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -3.59% | $1,249,974,790 | $37,762,411 | 10 |
| 83 |
Ondo (ONDO)
|
$0.86 | 5.32% | $1,249,795,375 | $342,864,683 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,169.09 | -1.99% | $1,230,594,011 | $444,515 | 387,795 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.13% | $1,214,575,773 | $9,357,820 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$4.95 | -3.93% | $1,162,295,618 | $42,691,452 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.29 | -3.73% | $1,154,415,228 | $7,985,435 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$42.53 | -4.55% | $1,148,759,206 | $26,073,235 | 26,857,980 |
| 89 |
Axie Infinity (AXS)
|
$7.73 | -0.15% | $1,117,125,494 | $97,497,538 | 143,651,488 |
| 90 |
Ribbon Finance (RBN)
|
$1.14 | -3.56% | $1,113,503,150 | $3,064,886 | 975,730,880 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 3.11% | $1,082,354,572 | $145,767,929 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.47 | -3.61% | $1,067,415,903 | $108,921,465 | 2,251,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$13.33 | -1.08% | $1,066,597,397 | $46,204,734 | 79,996,000 |
| 94 |
eCash (XEC)
|
$0.00 | -4.71% | $1,043,343,859 | $12,388,512 | 19,692,470,298,092 |
| 95 |
Ronin (RON)
|
$3.29 | -3.31% | $1,043,029,129 | $17,664,788 | 315,828,990 |
| 96 |
Gatechain Token (GT)
|
$7.61 | -0.47% | $1,017,535,916 | $8,072,575 | 133,588,480 |
| 97 |
Wormhole (W)
|
$0.56 | -9.17% | $1,005,065,755 | $132,707,478 | 1,800,000,000 |
| 98 |
Tezos (XTZ)
|
$1.03 | -3.63% | $1,005,964,277 | $38,492,109 | 979,354,647 |
| 99 |
Worldcoin (WLD)
|
$5.11 | -7.61% | $995,605,402 | $250,483,751 | 194,365,156 |
| 100 |
Conflux Token (CFX)
|
$0.25 | -3.06% | $981,730,984 | $91,199,334 | 3,943,325,053 |
| 101 |
Mina Protocol (MINA)
|
$0.89 | -1.52% | $975,936,079 | $33,970,486 | 1,092,074,534 |