| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,159.00 | -3.48% | $1,262,944,804,691 | $30,058,072,176 | 19,689,787 |
| 2 |
Ethereum (ETH)
|
$3,139.70 | -2.48% | $383,217,824,793 | $14,804,780,050 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.12% | $110,340,279,445 | $27,978,102,388 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.59 | -0.46% | $93,353,628,461 | $1,825,226,748 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.76 | -5.72% | $66,267,573,095 | $4,230,878,815 | 447,041,944 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.06% | $33,413,831,932 | $7,178,274,743 | 33,409,599,029 |
| 7 |
Staked Ether (STETH)
|
$3,139.38 | -2.44% | $29,350,997,101 | $97,146,194 | 9,339,455 |
| 8 |
XRP (XRP)
|
$0.53 | -3.83% | $29,121,095,934 | $1,408,003,998 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -5.28% | $21,897,524,657 | $1,503,570,227 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.57 | -2.44% | $19,380,030,033 | $286,704,008 | 3,472,193,934 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.40% | $16,797,621,251 | $488,506,093 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.51% | $15,258,246,633 | $775,195,989 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.62 | -4.82% | $13,854,288,936 | $510,650,785 | 378,026,193 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,302.00 | -3.26% | $9,984,248,504 | $204,781,027 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | -0.10% | $9,934,961,036 | $372,009,938 | 87,574,889,969 |
| 16 |
Bitcoin Cash (BCH)
|
$480.79 | -5.15% | $9,473,538,113 | $335,317,009 | 19,696,491 |
| 17 |
Polkadot (DOT)
|
$6.96 | -4.36% | $9,444,367,116 | $249,199,269 | 1,356,414,956 |
| 18 |
ChainLink (LINK)
|
$14.59 | -4.66% | $8,570,232,732 | $435,741,538 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.87 | -1.08% | $7,323,761,631 | $644,170,088 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.71 | -3.11% | $6,576,093,702 | $375,122,677 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.77 | -5.66% | $6,374,432,079 | $215,180,950 | 463,122,774 |
| 22 |
Litecoin (LTC)
|
$83.74 | -1.56% | $6,229,030,671 | $525,708,735 | 74,459,321 |
| 23 |
Uniswap (UNI)
|
$7.72 | -3.95% | $5,827,035,045 | $153,084,686 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.72 | -0.55% | $5,308,453,669 | $1,368,150 | 926,550,592 |
| 25 |
Dai (DAI)
|
$1.00 | -0.10% | $5,202,251,902 | $427,427,903 | 5,208,419,754 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.12 | -9.32% | $4,426,826,233 | $2,137,402,555 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.48% | $4,399,947,146 | $8,679,561,781 | 4,406,775,065 |
| 28 |
Blockstack (STX)
|
$2.73 | -5.79% | $3,965,537,368 | $97,275,749 | 1,454,117,441 |
| 29 |
Aptos (APT)
|
$9.22 | -5.71% | $3,933,077,738 | $192,484,962 | 426,208,459 |
| 30 |
Ethereum Classic (ETC)
|
$26.67 | -5.70% | $3,915,042,132 | $202,961,955 | 146,719,897 |
| 31 |
Mantle (MNT)
|
$1.11 | -5.15% | $3,629,062,233 | $60,161,426 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -4.86% | $3,333,164,337 | $14,125,887 | 26,680,194,284 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -2.44% | $3,314,572,135 | $82,921,216 | 28,919,328,941 |
| 34 |
Filecoin (FIL)
|
$6.09 | -5.48% | $3,304,498,700 | $236,286,053 | 543,273,086 |
| 35 |
Cosmos (ATOM)
|
$8.45 | -3.27% | $3,304,453,260 | $210,463,397 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.51 | -5.53% | $3,272,163,310 | $194,998,069 | 384,472,335 |
| 37 |
Immutable X (IMX)
|
$2.24 | -5.10% | $3,261,984,638 | $54,145,347 | 1,456,815,249 |
| 38 |
OKB (OKB)
|
$54.43 | -1.77% | $3,265,538,028 | $6,985,897 | 60,000,000 |
| 39 |
Pepe (PEPE)
|
$0.00 | -5.10% | $3,098,697,023 | $1,301,384,535 | 4 |
| 40 |
dogwifcoin (WIF)
|
$3.15 | 3.41% | $3,145,688,790 | $1,031,957,749 | 998,926,392 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,020.29 | -6.63% | $3,011,016,066 | $884,197,338 | 996,928 |
| 42 |
Bittensor (TAO)
|
$451.95 | -10.13% | $3,003,537,358 | $42,498,423 | 6,646,264 |
| 43 |
XT.com Token (XT)
|
$2.97 | -4.63% | $2,967,184,831 | $1,488,788 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.12 | -4.88% | $2,973,631,643 | $294,319,978 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -4.96% | $2,900,707,385 | $86,270,159 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -5.98% | $2,830,849,100 | $36,321,630 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,873.37 | -1.87% | $2,657,959,563 | $120,963,780 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.37% | $2,566,302,364 | $97,300,370 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.43 | -3.23% | $2,540,327,203 | $255,879,107 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,250.36 | -2.45% | $2,505,244,216 | $161,180,362 | 770,490 |
| 51 |
Fetch (FET)
|
$2.28 | -6.33% | $2,381,335,598 | $315,254,879 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$26.63 | -5.46% | $2,399,935,490 | $120,024,445 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.03% | $2,369,941,429 | $80,959,179 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.32 | -3.56% | $2,315,724,285 | $63,010,962 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$33.38 | -1.47% | $2,182,763,713 | $57,387,083 | 65,454,186 |
| 56 |
Monero (XMR)
|
$120.24 | -1.38% | $2,182,566,366 | $39,709,473 | 18,147,820 |
| 57 |
Core (CORE)
|
$2.43 | -2.94% | $2,149,702,707 | $140,936,618 | 883,300,026 |
| 58 |
Fantom (FTM)
|
$0.72 | -2.14% | $2,021,579,419 | $228,591,698 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.08 | -5.98% | $1,990,997,773 | $135,858,173 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.42 | -4.46% | $1,816,071,359 | $283,891,965 | 335,277,300 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -4.01% | $1,800,969,591 | $316,823,640 | 9,711,263,865,011 |
| 62 |
Lido DAO (LDO)
|
$2.01 | -4.96% | $1,795,910,430 | $50,781,387 | 891,735,343 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,474.18 | -2.14% | $1,798,983,017 | $51,760,267 | 517,660 |
| 64 |
Algorand (ALGO)
|
$0.21 | 10.86% | $1,743,756,925 | $410,601,879 | 8,138,102,062 |
| 65 |
Bitget Token (BGB)
|
$1.23 | -2.00% | $1,713,414,292 | $37,632,415 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.60 | -8.27% | $1,668,754,989 | $124,906,738 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | -6.46% | $1,659,776,051 | $183,836,339 | 34,872,633,004 |
| 68 |
Bonk (BONK)
|
$0.00 | 0.46% | $1,646,720,210 | $625,812,437 | 66,295,523,592,415 |
| 69 |
Sui (SUI)
|
$1.26 | -4.91% | $1,633,610,729 | $222,456,913 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$108.89 | -0.26% | $1,584,610,332 | $35,817,822 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,211.69 | -2.50% | $1,550,561,323 | $6,278,739 | 482,787 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -9.61% | $1,525,315,023 | $33,687 | 50,883,649,370 |
| 73 |
Jupiter (JUP)
|
$1.09 | -7.41% | $1,469,818,711 | $193,656,361 | 1,350,000,000 |
| 75 |
WhiteBIT (WBT)
|
$9.87 | -0.81% | $1,423,341,302 | $16,198,663 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -0.64% | $1,415,172,621 | $55,488,813 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$68.65 | -4.46% | $1,351,386,790 | $21,114,858 | 19,692,516 |
| 78 |
Aave (AAVE)
|
$90.99 | -4.60% | $1,347,750,794 | $115,237,263 | 14,807,888 |
| 79 |
NEO (NEO)
|
$18.19 | -4.36% | $1,283,006,298 | $67,156,572 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.87 | -9.53% | $1,242,090,379 | $528,537,037 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -3.05% | $1,237,036,927 | $36,784,536 | 10 |
| 82 |
SingularityNET (AGI)
|
$0.95 | -4.91% | $1,218,780,976 | $172,846,114 | 1,282,094,972 |
| 83 |
Ondo (ONDO)
|
$0.85 | 4.86% | $1,229,687,711 | $374,976,440 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,147.09 | -1.71% | $1,222,137,413 | $413,341 | 388,338 |
| 85 |
Flare Network (FLR)
|
$0.03 | -3.60% | $1,200,841,013 | $9,094,776 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.94 | -5.74% | $1,157,512,321 | $35,918,025 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.81 | -5.25% | $1,123,298,039 | $26,337,611 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.23 | -6.60% | $1,117,371,700 | $8,404,202 | 501,325,667 |
| 89 |
Axie Infinity (AXS)
|
$7.55 | -2.46% | $1,084,125,320 | $98,788,380 | 143,657,330 |
| 90 |
Ribbon Finance (RBN)
|
$1.11 | -5.80% | $1,082,578,864 | $4,000,599 | 975,871,357 |
| 91 |
Tokenize Xchange (TKX)
|
$13.20 | -1.95% | $1,055,133,785 | $58,199,486 | 79,996,000 |
| 92 |
The Sandbox (SAND)
|
$0.47 | -5.34% | $1,051,441,675 | $109,712,203 | 2,257,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.12 | -0.02% | $1,048,298,555 | $150,441,411 | 8,888,888,888 |
| 94 |
eCash (XEC)
|
$0.00 | -5.86% | $1,024,770,654 | $12,150,353 | 19,692,585,923,092 |
| 95 |
Ronin (RON)
|
$3.24 | -4.19% | $1,022,753,972 | $18,718,974 | 315,850,992 |
| 96 |
Gatechain Token (GT)
|
$7.61 | 0.72% | $1,014,684,989 | $8,055,535 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.01 | -3.80% | $992,532,242 | $39,148,599 | 979,366,347 |
| 98 |
Wormhole (W)
|
$0.55 | -8.31% | $988,262,851 | $129,471,029 | 1,800,000,000 |
| 99 |
Worldcoin (WLD)
|
$5.00 | -7.92% | $972,406,347 | $245,074,397 | 194,564,588 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -4.85% | $963,370,578 | $86,819,082 | 3,943,392,857 |
| 101 |
Mina Protocol (MINA)
|
$0.88 | -4.09% | $960,230,901 | $29,744,836 | 1,092,154,545 |