| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,530.00 | 0.66% | $1,311,826,993,414 | $23,214,341,274 | 19,689,462 |
| 2 |
Ethereum (ETH)
|
$3,246.60 | 2.66% | $397,020,527,998 | $11,267,845,619 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.06% | $110,434,381,930 | $41,911,413,411 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.32 | 0.99% | $93,622,876,894 | $1,871,682,323 | 153,856,150 |
| 5 |
Solana (SOL)
|
$157.16 | 2.22% | $70,590,872,469 | $3,398,673,192 | 447,046,105 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.03% | $33,693,505,820 | $5,882,655,625 | 33,694,282,535 |
| 7 |
XRP (XRP)
|
$0.55 | 0.28% | $30,368,803,397 | $1,295,544,393 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,247.56 | 2.83% | $30,365,559,372 | $75,557,160 | 9,336,313 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 2.59% | $23,296,358,370 | $1,172,065,336 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.85 | 6.02% | $20,340,811,552 | $287,431,268 | 3,471,334,728 |
| 11 |
Cardano (ADA)
|
$0.50 | -1.53% | $17,812,443,529 | $404,191,794 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.18% | $15,984,828,100 | $682,888,564 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.13 | 2.28% | $14,829,426,713 | $431,359,353 | 378,020,257 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,617.00 | 0.70% | $10,353,915,752 | $197,205,929 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.43 | 0.83% | $10,093,519,723 | $228,526,658 | 1,355,930,993 |
| 16 |
Bitcoin Cash (BCH)
|
$506.69 | -0.37% | $10,004,723,332 | $286,302,750 | 19,695,925 |
| 17 |
TRON (TRX)
|
$0.11 | 0.93% | $9,934,883,261 | $308,084,486 | 87,580,029,592 |
| 18 |
ChainLink (LINK)
|
$15.40 | 0.20% | $9,055,398,603 | $311,017,099 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.86 | -1.25% | $7,310,687,724 | $448,297,337 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.75 | 3.64% | $6,992,627,887 | $282,196,851 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.73 | 0.71% | $6,859,946,889 | $188,045,474 | 463,076,566 |
| 22 |
Litecoin (LTC)
|
$86.91 | 2.98% | $6,471,259,566 | $350,469,059 | 74,457,121 |
| 23 |
Uniswap (UNI)
|
$8.09 | 0.37% | $6,116,942,321 | $130,770,600 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.01% | $5,332,029,972 | $1,253,016 | 926,554,038 |
| 25 |
Dai (DAI)
|
$1.00 | 0.02% | $5,248,362,446 | $483,478,830 | 5,248,369,365 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 50.56% | $4,865,102,383 | $1,984,970,579 | 35,742,801,273 |
| 27 |
Blockstack (STX)
|
$2.89 | -5.01% | $4,232,817,286 | $103,164,215 | 1,454,024,485 |
| 28 |
Aptos (APT)
|
$9.84 | -0.28% | $4,221,911,875 | $172,871,027 | 426,112,812 |
| 29 |
First Digital USD (FDUSD)
|
$1.00 | -0.07% | $4,196,884,760 | $8,951,513,423 | 4,191,267,195 |
| 30 |
Ethereum Classic (ETC)
|
$28.00 | 0.26% | $4,119,939,705 | $135,564,515 | 146,709,775 |
| 31 |
Mantle (MNT)
|
$1.15 | -3.61% | $3,776,786,887 | $61,219,247 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.41% | $3,541,335,310 | $11,326,823 | 26,678,768,187 |
| 33 |
Immutable X (IMX)
|
$2.42 | 1.37% | $3,535,287,220 | $52,586,985 | 1,456,815,249 |
| 34 |
Filecoin (FIL)
|
$6.44 | -0.43% | $3,512,704,035 | $180,573,567 | 543,069,316 |
| 35 |
Render Token (RNDR)
|
$9.05 | 0.16% | $3,499,590,121 | $189,645,739 | 384,472,335 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 2.83% | $3,460,587,171 | $72,389,012 | 28,918,610,111 |
| 37 |
Cosmos (ATOM)
|
$8.82 | 0.82% | $3,458,547,442 | $177,414,770 | 390,688,370 |
| 38 |
dogwifcoin (WIF)
|
$3.37 | 22.07% | $3,392,224,423 | $725,282,183 | 998,926,392 |
| 39 |
OKB (OKB)
|
$55.57 | 1.64% | $3,340,131,173 | $8,360,940 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | 16.59% | $3,313,233,172 | $1,558,002,193 | 4 |
| 41 |
Bittensor (TAO)
|
$492.65 | -1.17% | $3,285,833,065 | $30,595,757 | 6,643,413 |
| 42 |
Arbitrum (ARB)
|
$1.19 | 0.77% | $3,159,516,769 | $198,879,819 | 2,653,939,384 |
| 43 |
Renzo Restaked ETH (EZETH)
|
$3,155.62 | -0.99% | $3,155,325,344 | $815,638,869 | 996,928 |
| 44 |
VeChain (VET)
|
$0.04 | 2.08% | $3,103,008,258 | $68,530,347 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.05 | 0.83% | $3,057,084,717 | $1,109,555 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 0.06% | $2,978,271,277 | $36,230,132 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -0.48% | $2,779,037,457 | $77,103,478 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,976.99 | 5.57% | $2,754,796,570 | $102,739,029 | 924,717 |
| 49 |
Optimism (OP)
|
$2.56 | 3.37% | $2,680,985,629 | $200,210,878 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.50 | 3.84% | $2,629,604,132 | $245,166,071 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$28.87 | 4.09% | $2,614,635,800 | $96,481,267 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,365.16 | 2.74% | $2,589,776,889 | $149,644,810 | 768,707 |
| 53 |
THETA (THETA)
|
$2.50 | 6.29% | $2,498,131,176 | $54,764,740 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.24% | $2,370,667,130 | $62,192,068 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.51 | -2.37% | $2,226,695,459 | $138,585,578 | 883,164,959 |
| 56 |
Monero (XMR)
|
$121.15 | -0.51% | $2,201,354,940 | $40,777,654 | 18,147,820 |
| 57 |
Arweave (AR)
|
$33.53 | -3.40% | $2,193,952,274 | $88,077,352 | 65,454,186 |
| 58 |
Celestia (TIA)
|
$11.82 | 8.20% | $2,137,614,995 | $150,752,863 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.75 | 2.29% | $2,106,172,000 | $185,259,609 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.81 | 5.24% | $1,951,016,753 | $244,073,242 | 335,275,805 |
| 61 |
Algorand (ALGO)
|
$0.24 | 25.48% | $1,947,278,520 | $481,191,034 | 8,133,107,846 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 16.00% | $1,921,172,527 | $456,733,803 | 9,711,274,565,595 |
| 63 |
Lido DAO (LDO)
|
$2.14 | 1.13% | $1,911,488,167 | $41,832,665 | 891,735,103 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,592.74 | 2.91% | $1,862,914,035 | $31,617,537 | 518,525 |
| 65 |
Sei (SEI)
|
$0.64 | -2.96% | $1,797,508,945 | $124,373,426 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | 4.72% | $1,771,481,297 | $173,055,741 | 34,872,922,891 |
| 67 |
Bonk (BONK)
|
$0.00 | 30.47% | $1,760,287,585 | $536,156,573 | 66,295,523,592,415 |
| 68 |
Bitget Token (BGB)
|
$1.23 | -2.68% | $1,724,720,711 | $45,804,180 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.32 | -2.34% | $1,713,056,460 | $174,315,761 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$113.85 | 7.13% | $1,658,463,182 | $29,054,230 | 14,544,176 |
| 71 |
Jupiter (JUP)
|
$1.19 | 3.33% | $1,615,251,108 | $134,970,413 | 1,350,000,000 |
| 72 |
Mantle Staked Ether (METH)
|
$3,332.74 | 2.75% | $1,608,194,354 | $6,357,023 | 482,789 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$1.01 | 7.26% | $1,517,843,037 | $41,456,851 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -13.67% | $1,477,562,252 | $41,368 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.95 | -0.18% | $1,434,486,296 | $15,505,941 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$96.52 | 2.11% | $1,430,485,245 | $102,013,739 | 14,807,542 |
| 78 |
Bitcoin SV (BSV)
|
$71.75 | 0.70% | $1,417,506,175 | $15,335,009 | 19,692,244 |
| 79 |
Ethena (ENA)
|
$0.95 | -3.35% | $1,365,536,670 | $502,862,803 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.02 | 3.89% | $1,315,000,921 | $143,513,015 | 1,282,094,972 |
| 81 |
NEO (NEO)
|
$18.51 | -4.97% | $1,310,285,718 | $58,565,092 | 70,530,000 |
| 82 |
BitTorrent (BTT)
|
$0.00 | 1.13% | $1,285,333,776 | $38,010,417 | 10 |
| 83 |
Ondo (ONDO)
|
$0.88 | 14.30% | $1,275,782,256 | $358,242,363 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,250.78 | 2.90% | $1,259,163,258 | $390,352 | 386,753 |
| 85 |
Flare Network (FLR)
|
$0.03 | 0.28% | $1,245,677,965 | $8,965,361 | 38,635,418,528 |
| 86 |
dYdX (DYDX)
|
$2.41 | 2.71% | $1,214,701,482 | $5,934,754 | 501,325,667 |
| 87 |
Elrond (EGLD)
|
$44.82 | 1.36% | $1,208,067,961 | $21,679,547 | 26,853,943 |
| 88 |
Akash Network (AKT)
|
$5.06 | -15.67% | $1,186,561,280 | $110,137,672 | 234,090,487 |
| 89 |
NetMind Token (NMT)
|
$7.98 | 1.59% | $1,172,618,235 | $1,364,302 | 147,571,073 |
| 90 |
Ribbon Finance (RBN)
|
$1.19 | -1.90% | $1,158,258,883 | $3,045,346 | 975,470,497 |
| 91 |
Axie Infinity (AXS)
|
$8.00 | 5.25% | $1,152,813,232 | $59,279,748 | 143,644,191 |
| 92 |
The Sandbox (SAND)
|
$0.50 | 3.50% | $1,128,969,190 | $91,709,394 | 2,251,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.13 | 9.44% | $1,124,563,059 | $144,836,856 | 8,888,888,888 |
| 94 |
eCash (XEC)
|
$0.00 | 0.63% | $1,086,839,567 | $11,126,674 | 19,692,167,173,092 |
| 95 |
Ronin (RON)
|
$3.41 | 1.70% | $1,078,364,794 | $11,643,628 | 315,770,546 |
| 96 |
Tokenize Xchange (TKX)
|
$13.47 | 2.69% | $1,077,849,680 | $56,327,806 | 79,996,000 |
| 97 |
Wormhole (W)
|
$0.59 | -1.12% | $1,070,752,283 | $129,151,746 | 1,800,000,000 |
| 98 |
Worldcoin (WLD)
|
$5.47 | -1.56% | $1,063,406,031 | $220,490,065 | 193,975,260 |
| 99 |
Tezos (XTZ)
|
$1.07 | 2.21% | $1,053,409,404 | $34,083,636 | 979,329,448 |
| 100 |
Gatechain Token (GT)
|
$7.84 | 6.29% | $1,051,613,070 | $7,852,677 | 133,588,480 |
| 101 |
Mina Protocol (MINA)
|
$0.94 | 8.09% | $1,030,543,867 | $30,020,847 | 1,091,708,555 |