| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,647.00 | 0.10% | $1,311,047,537,568 | $18,269,212,481 | 19,689,378 |
| 2 |
Ethereum (ETH)
|
$3,240.95 | 1.63% | $395,087,694,794 | $11,580,673,276 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $110,452,400,869 | $18,043,805,658 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$604.43 | 0.54% | $92,915,249,439 | $1,790,319,835 | 153,856,150 |
| 5 |
Solana (SOL)
|
$156.71 | 0.39% | $69,965,681,276 | $3,274,788,220 | 447,047,227 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.11% | $33,634,802,960 | $6,110,519,789 | 33,646,274,421 |
| 7 |
Staked Ether (STETH)
|
$3,240.22 | 1.61% | $30,192,660,430 | $74,150,656 | 9,330,846 |
| 8 |
XRP (XRP)
|
$0.55 | -0.29% | $30,123,384,790 | $1,306,480,710 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 2.83% | $23,435,973,085 | $1,146,410,970 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.76 | -2.62% | $19,975,442,954 | $305,978,865 | 3,471,324,844 |
| 11 |
Cardano (ADA)
|
$0.50 | -1.61% | $17,691,246,823 | $411,073,872 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.63% | $16,019,626,728 | $702,831,919 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.94 | 0.14% | $14,654,364,822 | $429,947,083 | 378,020,055 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,678.00 | 0.27% | $10,343,647,815 | $200,950,188 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$507.88 | -1.06% | $9,981,224,329 | $279,837,772 | 19,695,841 |
| 16 |
TRON (TRX)
|
$0.11 | 1.52% | $9,893,897,707 | $315,037,611 | 87,581,042,414 |
| 17 |
Polkadot (DOT)
|
$7.29 | -1.26% | $9,869,582,845 | $221,870,385 | 1,355,927,037 |
| 18 |
ChainLink (LINK)
|
$15.29 | -0.73% | $8,959,132,600 | $331,714,347 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.90 | -1.70% | $7,348,000,768 | $478,920,489 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.74 | 1.49% | $6,872,599,430 | $269,672,098 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.66 | -1.71% | $6,743,908,297 | $197,798,525 | 463,075,820 |
| 22 |
Litecoin (LTC)
|
$86.09 | 1.50% | $6,407,222,611 | $332,955,448 | 74,456,439 |
| 23 |
Uniswap (UNI)
|
$8.02 | -1.33% | $6,028,464,354 | $148,783,820 | 753,766,667 |
| 24 |
Hedera Hashgraph (HBAR)
|
$0.17 | 89.56% | $6,011,260,158 | $1,521,549,321 | 35,742,801,273 |
| 25 |
UNUS SED LEO (LEO)
|
$5.74 | 0.17% | $5,322,933,335 | $1,238,336 | 926,554,540 |
| 26 |
Dai (DAI)
|
$1.00 | 0.01% | $5,245,213,444 | $473,104,192 | 5,248,062,926 |
| 27 |
Blockstack (STX)
|
$2.92 | -4.99% | $4,219,855,093 | $102,574,556 | 1,454,000,506 |
| 28 |
Ethereum Classic (ETC)
|
$28.12 | 0.11% | $4,122,746,625 | $127,134,748 | 146,706,945 |
| 29 |
Aptos (APT)
|
$9.68 | -3.33% | $4,117,695,232 | $171,269,162 | 426,071,900 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.20% | $3,885,757,763 | $9,053,562,780 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.16 | -4.63% | $3,785,389,618 | $60,651,207 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -0.68% | $3,489,556,870 | $11,261,242 | 26,678,305,245 |
| 33 |
Render Token (RNDR)
|
$9.07 | -1.76% | $3,472,557,587 | $188,244,008 | 384,472,335 |
| 34 |
Filecoin (FIL)
|
$6.36 | -2.63% | $3,443,386,668 | $175,705,434 | 542,908,195 |
| 35 |
Stellar Lumens (XLM)
|
$0.12 | 1.68% | $3,428,966,970 | $69,045,940 | 28,918,610,517 |
| 36 |
Immutable X (IMX)
|
$2.35 | -2.12% | $3,416,884,702 | $51,212,765 | 1,456,815,249 |
| 37 |
Cosmos (ATOM)
|
$8.72 | -1.67% | $3,398,638,911 | $235,884,603 | 390,688,370 |
| 38 |
Pepe (PEPE)
|
$0.00 | 18.25% | $3,355,795,331 | $762,140,114 | 4 |
| 39 |
OKB (OKB)
|
$55.35 | 0.92% | $3,319,497,208 | $8,360,412 | 60,000,000 |
| 40 |
Bittensor (TAO)
|
$494.51 | -3.73% | $3,275,375,908 | $32,420,385 | 6,642,427 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,199.41 | -0.55% | $3,189,724,123 | $609,626,539 | 996,928 |
| 42 |
dogwifcoin (WIF)
|
$3.20 | 11.38% | $3,150,664,713 | $657,459,420 | 998,926,392 |
| 43 |
Arbitrum (ARB)
|
$1.19 | -0.73% | $3,141,109,950 | $199,648,870 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | -0.10% | $3,059,526,607 | $65,947,864 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.04 | 0.07% | $3,040,709,748 | $1,225,182 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 2.34% | $2,944,904,761 | $39,645,375 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -3.89% | $2,765,322,916 | $79,365,911 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,949.77 | 3.30% | $2,727,117,330 | $105,986,915 | 924,717 |
| 49 |
Optimism (OP)
|
$2.54 | 0.86% | $2,647,054,268 | $202,857,581 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,348.23 | 1.30% | $2,565,367,004 | $115,062,704 | 766,873 |
| 51 |
Fetch (FET)
|
$2.46 | 0.39% | $2,557,319,338 | $238,378,718 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$28.19 | -0.97% | $2,531,206,236 | $94,958,528 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.41 | 0.61% | $2,407,621,189 | $52,463,458 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.08% | $2,370,300,373 | $61,794,670 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.56 | -3.17% | $2,253,342,689 | $161,642,786 | 883,099,645 |
| 56 |
Monero (XMR)
|
$121.04 | 0.17% | $2,196,535,933 | $42,191,237 | 18,147,820 |
| 57 |
Arweave (AR)
|
$33.63 | -2.23% | $2,194,062,453 | $85,285,531 | 65,454,186 |
| 58 |
Celestia (TIA)
|
$11.88 | 6.31% | $2,129,210,453 | $156,877,054 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.74 | -2.25% | $2,082,939,073 | $188,922,131 | 2,803,634,836 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 15.26% | $1,940,380,213 | $404,816,418 | 9,711,274,565,595 |
| 61 |
THORChain (RUNE)
|
$5.80 | 3.45% | $1,939,120,065 | $245,950,933 | 335,270,933 |
| 62 |
Lido DAO (LDO)
|
$2.12 | -0.31% | $1,887,099,701 | $39,859,260 | 891,735,024 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,571.37 | 1.42% | $1,850,979,171 | $20,845,335 | 518,109 |
| 64 |
Sei (SEI)
|
$0.64 | -4.38% | $1,782,898,530 | $128,776,806 | 2,800,000,000 |
| 65 |
Gala (GALA)
|
$0.05 | 4.68% | $1,782,330,057 | $172,186,018 | 34,872,965,995 |
| 66 |
Bonk (BONK)
|
$0.00 | 30.76% | $1,756,749,312 | $468,992,116 | 66,295,523,592,415 |
| 67 |
Bitget Token (BGB)
|
$1.24 | -2.90% | $1,736,118,663 | $45,021,146 | 1,400,001,000 |
| 68 |
Sui (SUI)
|
$1.34 | -2.88% | $1,727,818,180 | $172,692,954 | 1,295,901,469 |
| 69 |
Algorand (ALGO)
|
$0.20 | 6.64% | $1,656,441,633 | $71,973,130 | 8,133,110,604 |
| 70 |
Quant (QNT)
|
$111.26 | 3.19% | $1,616,754,122 | $20,938,387 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,308.68 | 1.49% | $1,597,923,467 | $6,731,063 | 482,896 |
| 72 |
Jupiter (JUP)
|
$1.18 | 0.18% | $1,586,126,767 | $127,634,848 | 1,350,000,000 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -12.64% | $1,480,421,131 | $59,728 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | 1.53% | $1,434,195,262 | $30,527,872 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.94 | -0.06% | $1,431,347,437 | $15,110,671 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$95.53 | -0.55% | $1,409,984,526 | $97,974,629 | 14,807,527 |
| 78 |
Bitcoin SV (BSV)
|
$71.71 | -0.19% | $1,408,356,641 | $15,591,262 | 19,692,141 |
| 79 |
Ethena (ENA)
|
$0.95 | -6.98% | $1,349,375,717 | $568,205,961 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.68 | -5.28% | $1,314,544,149 | $57,327,502 | 70,530,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.38% | $1,282,455,292 | $34,610,193 | 10 |
| 82 |
SingularityNET (AGI)
|
$1.00 | 1.01% | $1,281,848,156 | $116,462,169 | 1,282,094,972 |
| 83 |
Akash Network (AKT)
|
$5.36 | 33.76% | $1,246,850,877 | $174,940,411 | 234,090,487 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,215.17 | 0.53% | $1,245,197,525 | $323,179 | 387,288 |
| 85 |
Flare Network (FLR)
|
$0.03 | -2.52% | $1,235,385,833 | $9,390,545 | 38,635,418,528 |
| 86 |
Ondo (ONDO)
|
$0.84 | 7.58% | $1,217,660,635 | $313,935,578 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.39 | 0.05% | $1,193,249,560 | $7,505,518 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$44.20 | -0.95% | $1,184,431,736 | $21,111,104 | 26,853,943 |
| 89 |
NetMind Token (NMT)
|
$7.81 | 1.20% | $1,152,735,273 | $1,556,564 | 147,571,073 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -2.94% | $1,150,558,417 | $4,017,152 | 973,336,287 |
| 91 |
Axie Infinity (AXS)
|
$7.76 | 1.38% | $1,110,937,295 | $44,218,110 | 143,638,168 |
| 92 |
The Sandbox (SAND)
|
$0.49 | 1.12% | $1,102,425,054 | $86,416,607 | 2,251,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$13.53 | 2.15% | $1,081,840,859 | $57,740,999 | 79,996,000 |
| 94 |
Chiliz (CHZ)
|
$0.12 | 4.24% | $1,079,522,117 | $66,406,402 | 8,888,888,888 |
| 95 |
eCash (XEC)
|
$0.00 | -0.27% | $1,077,674,128 | $11,261,484 | 19,692,098,423,092 |
| 96 |
Ronin (RON)
|
$3.39 | 0.17% | $1,070,013,188 | $10,660,226 | 315,746,251 |
| 97 |
Wormhole (W)
|
$0.60 | -6.73% | $1,069,477,803 | $147,452,025 | 1,800,000,000 |
| 98 |
Worldcoin (WLD)
|
$5.44 | -6.26% | $1,052,669,649 | $257,333,911 | 193,731,110 |
| 99 |
Tezos (XTZ)
|
$1.06 | 0.78% | $1,033,664,411 | $29,441,439 | 979,316,159 |
| 100 |
Mina Protocol (MINA)
|
$0.94 | 5.67% | $1,018,513,162 | $26,487,695 | 1,091,619,269 |
| 101 |
Gatechain Token (GT)
|
$7.62 | 1.66% | $1,014,301,113 | $7,087,045 | 133,588,480 |