| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,697.00 | 0.84% | $1,314,920,104,468 | $23,448,965,995 | 19,689,443 |
| 2 |
Ethereum (ETH)
|
$3,256.03 | 3.06% | $397,800,937,863 | $11,567,134,876 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.07% | $110,449,451,781 | $27,085,079,230 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.71 | 1.22% | $93,671,368,821 | $1,882,574,004 | 153,856,150 |
| 5 |
Solana (SOL)
|
$158.07 | 2.75% | $70,736,314,294 | $3,384,670,074 | 447,046,303 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.01% | $33,677,805,951 | $6,384,966,431 | 33,695,625,482 |
| 7 |
Staked Ether (STETH)
|
$3,256.66 | 3.08% | $30,405,234,236 | $77,422,555 | 9,336,313 |
| 8 |
XRP (XRP)
|
$0.55 | 0.15% | $30,310,463,549 | $1,301,560,014 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 2.59% | $23,283,781,032 | $1,160,418,381 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.88 | 5.41% | $20,405,591,865 | $298,215,581 | 3,471,334,009 |
| 11 |
Cardano (ADA)
|
$0.51 | -0.33% | $17,866,292,537 | $404,501,086 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.79% | $16,049,237,585 | $695,393,945 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.22 | 2.40% | $14,844,129,578 | $435,546,093 | 378,020,238 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,793.00 | 0.74% | $10,368,458,938 | $199,956,502 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.43 | 1.14% | $10,088,190,004 | $227,603,313 | 1,355,929,782 |
| 16 |
Bitcoin Cash (BCH)
|
$508.86 | 0.11% | $10,033,621,311 | $284,641,321 | 19,695,887 |
| 17 |
TRON (TRX)
|
$0.11 | 1.60% | $9,951,503,401 | $308,007,664 | 87,580,197,306 |
| 18 |
ChainLink (LINK)
|
$15.44 | 0.93% | $9,069,403,456 | $318,744,747 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.87 | 0.05% | $7,323,028,369 | $454,119,507 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.75 | 3.76% | $6,987,302,810 | $280,401,315 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.87 | 2.07% | $6,885,265,897 | $186,353,961 | 463,076,548 |
| 22 |
Litecoin (LTC)
|
$86.71 | 2.64% | $6,458,144,563 | $344,236,393 | 74,457,058 |
| 23 |
Uniswap (UNI)
|
$8.13 | 0.85% | $6,126,866,684 | $132,641,256 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.78 | 0.43% | $5,340,944,993 | $1,248,927 | 926,554,038 |
| 25 |
Dai (DAI)
|
$1.00 | -0.03% | $5,243,047,650 | $480,466,871 | 5,245,538,023 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.14 | 60.10% | $5,040,831,571 | $1,960,601,575 | 35,742,801,273 |
| 27 |
Blockstack (STX)
|
$2.91 | -3.92% | $4,243,147,312 | $106,032,468 | 1,454,020,491 |
| 28 |
Aptos (APT)
|
$9.93 | 1.18% | $4,229,100,033 | $173,432,758 | 426,099,167 |
| 29 |
First Digital USD (FDUSD)
|
$1.00 | 0.12% | $4,192,604,243 | $9,015,375,357 | 4,191,267,195 |
| 30 |
Ethereum Classic (ETC)
|
$28.10 | 0.95% | $4,126,503,876 | $128,870,145 | 146,709,775 |
| 31 |
Mantle (MNT)
|
$1.16 | -3.19% | $3,772,659,793 | $61,466,783 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.12% | $3,544,347,247 | $11,286,383 | 26,678,702,950 |
| 33 |
Filecoin (FIL)
|
$6.48 | 0.20% | $3,522,035,848 | $182,026,917 | 543,047,785 |
| 34 |
Immutable X (IMX)
|
$2.42 | 1.74% | $3,521,396,219 | $52,552,040 | 1,456,815,249 |
| 35 |
Render Token (RNDR)
|
$9.10 | 0.77% | $3,503,000,981 | $192,789,994 | 384,472,335 |
| 36 |
Cosmos (ATOM)
|
$8.84 | 0.60% | $3,460,347,806 | $180,356,944 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 3.06% | $3,460,826,894 | $72,881,113 | 28,918,610,122 |
| 38 |
dogwifcoin (WIF)
|
$3.40 | 22.98% | $3,400,387,431 | $731,133,399 | 998,926,392 |
| 39 |
Pepe (PEPE)
|
$0.00 | 18.62% | $3,361,138,100 | $1,557,793,306 | 4 |
| 40 |
OKB (OKB)
|
$55.72 | 1.65% | $3,342,578,931 | $8,415,380 | 60,000,000 |
| 41 |
Bittensor (TAO)
|
$495.06 | -1.85% | $3,292,747,924 | $31,186,651 | 6,643,330 |
| 42 |
Arbitrum (ARB)
|
$1.19 | 1.33% | $3,168,121,738 | $199,896,054 | 2,653,939,384 |
| 43 |
Renzo Restaked ETH (EZETH)
|
$3,174.04 | -0.47% | $3,166,020,892 | $804,581,101 | 996,928 |
| 44 |
VeChain (VET)
|
$0.04 | 2.45% | $3,104,853,693 | $68,062,178 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.06 | 1.19% | $3,060,184,669 | $1,147,402 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 1.34% | $2,978,198,928 | $36,595,279 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -0.02% | $2,788,403,807 | $77,920,143 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,970.71 | 5.62% | $2,749,066,014 | $103,379,352 | 924,717 |
| 49 |
Optimism (OP)
|
$2.56 | 3.39% | $2,678,863,445 | $201,785,206 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.51 | 4.27% | $2,623,753,989 | $245,881,491 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$28.92 | 4.18% | $2,605,378,960 | $96,249,364 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,376.81 | 3.21% | $2,595,778,769 | $148,378,791 | 768,707 |
| 53 |
THETA (THETA)
|
$2.49 | 5.90% | $2,485,470,172 | $53,883,593 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.08% | $2,369,229,919 | $63,510,135 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.53 | -1.81% | $2,233,682,785 | $120,352,060 | 883,153,044 |
| 56 |
Monero (XMR)
|
$121.71 | 0.39% | $2,209,569,071 | $37,065,358 | 18,147,820 |
| 57 |
Arweave (AR)
|
$33.31 | -3.62% | $2,181,809,094 | $89,548,749 | 65,454,186 |
| 58 |
Celestia (TIA)
|
$11.82 | 8.16% | $2,122,325,330 | $152,671,640 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.75 | 2.25% | $2,102,971,216 | $186,290,130 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.83 | 5.38% | $1,955,758,626 | $246,737,855 | 335,275,353 |
| 61 |
Algorand (ALGO)
|
$0.24 | 26.12% | $1,951,348,993 | $294,316,347 | 8,133,108,166 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 17.51% | $1,941,540,164 | $457,918,314 | 9,711,274,565,595 |
| 63 |
Lido DAO (LDO)
|
$2.14 | 1.61% | $1,914,123,806 | $41,611,029 | 891,735,092 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,597.74 | 3.19% | $1,866,766,645 | $31,713,275 | 518,525 |
| 65 |
Sei (SEI)
|
$0.64 | -0.55% | $1,804,245,748 | $127,482,007 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | 5.43% | $1,776,236,454 | $173,525,580 | 34,872,932,256 |
| 67 |
Bonk (BONK)
|
$0.00 | 30.94% | $1,763,683,992 | $533,131,468 | 66,295,523,592,415 |
| 68 |
Bitget Token (BGB)
|
$1.23 | -2.96% | $1,718,845,482 | $45,208,096 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.32 | -1.95% | $1,715,044,413 | $175,186,115 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$114.27 | 7.83% | $1,662,507,833 | $29,074,960 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,338.61 | 3.13% | $1,611,952,931 | $7,405,655 | 482,789 |
| 72 |
Jupiter (JUP)
|
$1.19 | 3.68% | $1,611,554,463 | $135,055,467 | 1,350,000,000 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$1.01 | 7.72% | $1,515,637,827 | $39,932,891 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -16.64% | $1,484,235,929 | $44,626 | 50,883,649,370 |
| 76 |
Aave (AAVE)
|
$96.54 | 2.18% | $1,431,239,595 | $102,109,360 | 14,807,536 |
| 77 |
WhiteBIT (WBT)
|
$9.95 | -0.04% | $1,433,386,174 | $15,376,590 | 144,118,517 |
| 78 |
Bitcoin SV (BSV)
|
$72.06 | 1.25% | $1,420,677,935 | $15,473,636 | 19,692,222 |
| 79 |
Ethena (ENA)
|
$0.95 | -3.24% | $1,357,438,257 | $501,433,996 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.03 | 5.08% | $1,320,290,403 | $142,292,227 | 1,282,094,972 |
| 81 |
NEO (NEO)
|
$18.55 | -4.56% | $1,308,556,122 | $58,835,235 | 70,530,000 |
| 82 |
BitTorrent (BTT)
|
$0.00 | 0.58% | $1,283,901,430 | $38,148,930 | 10 |
| 83 |
Ondo (ONDO)
|
$0.88 | 15.41% | $1,275,053,602 | $358,694,522 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,257.88 | 2.62% | $1,258,878,628 | $356,400 | 386,854 |
| 85 |
Flare Network (FLR)
|
$0.03 | 1.56% | $1,252,227,230 | $8,993,980 | 38,635,418,528 |
| 86 |
dYdX (DYDX)
|
$2.42 | 3.39% | $1,213,725,325 | $6,049,543 | 501,325,667 |
| 87 |
Elrond (EGLD)
|
$45.08 | 2.09% | $1,211,513,800 | $21,399,134 | 26,853,943 |
| 88 |
Akash Network (AKT)
|
$5.13 | -14.67% | $1,198,713,882 | $116,593,750 | 234,090,487 |
| 89 |
NetMind Token (NMT)
|
$7.98 | -0.13% | $1,174,738,358 | $1,393,591 | 147,571,073 |
| 90 |
Axie Infinity (AXS)
|
$8.02 | 5.50% | $1,152,548,527 | $56,852,749 | 143,643,739 |
| 91 |
Ribbon Finance (RBN)
|
$1.19 | -2.20% | $1,158,071,165 | $3,065,770 | 975,458,683 |
| 92 |
The Sandbox (SAND)
|
$0.50 | 4.38% | $1,129,836,059 | $90,851,921 | 2,251,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.13 | 9.67% | $1,124,300,284 | $112,704,254 | 8,888,888,888 |
| 94 |
eCash (XEC)
|
$0.00 | 1.01% | $1,085,933,777 | $11,061,586 | 19,692,164,048,092 |
| 95 |
Ronin (RON)
|
$3.42 | 2.27% | $1,081,866,909 | $11,841,493 | 315,767,984 |
| 96 |
Tokenize Xchange (TKX)
|
$13.47 | 2.66% | $1,077,703,727 | $42,311,714 | 79,996,000 |
| 97 |
Wormhole (W)
|
$0.60 | -0.46% | $1,075,116,673 | $131,271,192 | 1,800,000,000 |
| 98 |
Worldcoin (WLD)
|
$5.50 | -1.59% | $1,066,088,884 | $229,926,579 | 193,925,038 |
| 99 |
Tezos (XTZ)
|
$1.08 | 2.95% | $1,054,326,052 | $34,087,244 | 979,328,359 |
| 100 |
Gatechain Token (GT)
|
$7.86 | 6.49% | $1,047,584,304 | $7,579,555 | 133,588,480 |
| 101 |
Mina Protocol (MINA)
|
$0.94 | 8.43% | $1,030,978,374 | $29,639,319 | 1,091,700,404 |