# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,061.00 | -3.93% | $1,261,855,761,293 | $31,692,803,563 | 19,689,884 |
2 | Ethereum (ETH) | $3,132.13 | -3.42% | $382,215,838,593 | $15,508,662,496 | 122,048,136 |
3 | Tether (USDT) | $1.00 | -0.09% | $110,386,790,491 | $52,864,748,080 | 110,463,515,619 |
4 | Binance Coin (BNB) | $602.75 | -0.43% | $92,752,377,009 | $1,923,966,016 | 153,856,150 |
5 | Solana (SOL) | $145.18 | -7.40% | $65,028,226,396 | $4,447,750,743 | 447,040,883 |
6 | USD Coin (USDC) | $1.00 | -0.01% | $33,432,233,380 | $7,383,297,749 | 33,443,416,664 |
7 | Staked Ether (STETH) | $3,130.76 | -3.46% | $29,260,444,669 | $106,402,472 | 9,341,805 |
8 | XRP (XRP) | $0.52 | -4.84% | $28,764,973,327 | $1,425,793,909 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -8.19% | $21,542,763,490 | $1,473,741,663 | 144,022,326,384 |
10 | The Open Network (TONCOIN) | $5.45 | -5.98% | $18,994,363,207 | $274,405,742 | 3,472,207,334 |
11 | Cardano (ADA) | $0.47 | -6.21% | $16,628,330,888 | $500,970,900 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -8.67% | $14,705,135,449 | $786,869,822 | 6 |
13 | Avalanche (AVAX) | $35.62 | -8.75% | $13,485,880,688 | $528,957,581 | 378,026,728 |
14 | TRON (TRX) | $0.11 | 0.34% | $9,966,464,229 | $400,287,889 | 87,574,853,750 |
15 | Wrapped Bitcoin (WBTC) | $63,909.00 | -4.22% | $9,919,889,085 | $219,452,537 | 155,233 |
16 | Bitcoin Cash (BCH) | $474.69 | -6.49% | $9,363,758,508 | $342,700,049 | 19,696,691 |
17 | Polkadot (DOT) | $6.86 | -6.01% | $9,322,345,990 | $258,337,383 | 1,356,429,521 |
18 | ChainLink (LINK) | $14.47 | -5.68% | $8,518,820,347 | $469,100,922 | 587,099,971 |
19 | Near (NEAR) | $6.68 | -3.33% | $7,149,455,231 | $725,524,209 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.70 | -5.82% | $6,518,620,556 | $386,801,874 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.53 | -7.48% | $6,257,269,476 | $221,197,074 | 463,125,166 |
22 | Litecoin (LTC) | $83.01 | -3.69% | $6,186,673,281 | $574,922,569 | 74,460,202 |
23 | Uniswap (UNI) | $7.61 | -5.50% | $5,732,005,620 | $157,693,982 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | 0.04% | $5,327,597,907 | $1,419,360 | 926,550,245 |
25 | Dai (DAI) | $1.00 | -0.04% | $5,210,383,358 | $443,250,250 | 5,214,730,453 |
26 | First Digital USD (FDUSD) | $1.00 | -0.54% | $4,393,607,296 | $9,083,326,435 | 4,406,775,065 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -35.53% | $4,031,639,075 | $1,462,926,510 | 35,742,801,273 |
28 | Blockstack (STX) | $2.71 | -6.48% | $3,956,179,763 | $94,286,397 | 1,454,149,417 |
29 | Ethereum Classic (ETC) | $25.87 | -8.30% | $3,806,569,449 | $230,840,800 | 146,724,238 |
30 | Aptos (APT) | $8.91 | -8.55% | $3,799,528,215 | $194,555,659 | 426,249,537 |
31 | Mantle (MNT) | $1.10 | -4.96% | $3,594,030,332 | $60,488,867 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.12 | -5.34% | $3,325,880,360 | $14,630,230 | 26,680,758,377 |
33 | Cosmos (ATOM) | $8.35 | -4.54% | $3,271,896,751 | $180,566,315 | 390,688,370 |
34 | Stellar Lumens (XLM) | $0.11 | -5.27% | $3,253,776,022 | $88,762,750 | 28,919,328,610 |
35 | OKB (OKB) | $54.06 | -2.36% | $3,243,544,436 | $7,022,417 | 60,000,000 |
36 | Filecoin (FIL) | $5.92 | -6.95% | $3,217,128,093 | $247,800,609 | 543,273,086 |
37 | Render Token (RNDR) | $8.32 | -8.24% | $3,200,606,624 | $204,185,838 | 384,472,335 |
38 | Immutable X (IMX) | $2.16 | -7.87% | $3,150,882,901 | $55,169,985 | 1,456,815,249 |
39 | Renzo Restaked ETH (EZETH) | $3,075.43 | -2.96% | $3,058,807,460 | $523,964,277 | 996,928 |
40 | Bittensor (TAO) | $443.04 | -10.26% | $2,972,204,899 | $44,329,476 | 6,647,551 |
41 | XT.com Token (XT) | $2.97 | -2.47% | $2,972,203,491 | $1,401,598 | 1,000,000,000 |
42 | Pepe (PEPE) | $0.00 | -13.65% | $2,954,563,167 | $1,186,419,216 | 4 |
43 | Arbitrum (ARB) | $1.09 | -8.13% | $2,901,000,268 | $319,058,429 | 2,653,939,384 |
44 | dogwifcoin (WIF) | $2.87 | -12.02% | $2,874,219,403 | $965,269,429 | 998,926,392 |
45 | VeChain (VET) | $0.04 | -7.43% | $2,843,867,812 | $89,807,278 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -8.46% | $2,705,046,490 | $58,640,491 | 23,088,387,841 |
47 | Maker (MKR) | $2,811.92 | -4.48% | $2,604,340,727 | $126,827,027 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,233.39 | -3.73% | $2,501,590,358 | $148,724,645 | 771,127 |
49 | The Graph (GRT) | $0.26 | -10.11% | $2,494,305,786 | $100,456,222 | 9,482,595,461 |
50 | Optimism (OP) | $2.38 | -6.56% | $2,487,455,000 | $257,780,723 | 1,045,379,867 |
51 | Ethena USDe (USDE) | $1.00 | -0.03% | $2,360,324,551 | $75,292,585 | 2,369,978,504 |
52 | Injective Protocol (INJ) | $26.11 | -7.56% | $2,350,261,663 | $121,701,884 | 90,042,222 |
53 | Fetch (FET) | $2.24 | -9.20% | $2,340,373,972 | $362,576,911 | 1,043,462,805 |
54 | THETA (THETA) | $2.28 | -5.55% | $2,279,859,028 | $62,271,178 | 1,000,000,000 |
55 | Monero (XMR) | $117.37 | -3.16% | $2,132,148,341 | $40,921,321 | 18,147,820 |
56 | Arweave (AR) | $31.91 | -4.86% | $2,105,833,399 | $61,033,625 | 65,454,186 |
57 | Core (CORE) | $2.29 | -9.81% | $2,049,717,661 | $147,880,247 | 883,422,817 |
58 | Fantom (FTM) | $0.71 | -4.64% | $2,010,314,947 | $232,261,175 | 2,803,634,836 |
59 | Celestia (TIA) | $10.70 | -9.49% | $1,922,368,861 | $120,556,202 | 179,618,870 |
60 | Rocket Pool ETH (RETH) | $3,456.66 | -3.53% | $1,795,483,986 | $52,092,470 | 517,445 |
61 | THORChain (RUNE) | $5.30 | -8.47% | $1,781,030,458 | $291,080,642 | 335,282,668 |
62 | FLOKI (FLOKI) | $0.00 | -10.02% | $1,764,084,734 | $286,471,366 | 9,711,263,822,818 |
63 | Lido DAO (LDO) | $1.97 | -7.34% | $1,756,661,011 | $53,101,467 | 891,735,445 |
64 | Bitget Token (BGB) | $1.20 | -3.03% | $1,681,120,529 | $32,185,881 | 1,400,001,000 |
65 | Sei (SEI) | $0.58 | -8.46% | $1,638,954,043 | $124,327,838 | 2,800,000,000 |
66 | Algorand (ALGO) | $0.20 | -3.79% | $1,638,705,821 | $393,585,804 | 8,138,100,112 |
67 | Gala (GALA) | $0.05 | -11.57% | $1,595,674,180 | $179,775,382 | 34,872,639,113 |
68 | Sui (SUI) | $1.22 | -8.52% | $1,578,298,006 | $220,726,679 | 1,295,901,469 |
69 | Mantle Staked Ether (METH) | $3,219.48 | -2.91% | $1,556,215,550 | $6,871,875 | 482,787 |
70 | Quant (QNT) | $106.06 | -5.66% | $1,543,373,039 | $34,508,265 | 14,544,176 |
71 | Bonk (BONK) | $0.00 | -14.39% | $1,535,270,432 | $485,495,340 | 66,295,523,592,415 |
72 | WhiteBIT (WBT) | $9.88 | -0.55% | $1,422,769,559 | $16,204,285 | 144,118,517 |
73 | Jupiter (JUP) | $1.05 | -11.59% | $1,412,592,397 | $195,119,100 | 1,350,000,000 |
75 | Zebec Protocol (ZBC) | $0.03 | -3.66% | $1,404,073,176 | $39,601 | 50,883,649,370 |
76 | Flow - Dapper Labs (FLOW) | $0.91 | -4.99% | $1,371,246,530 | $61,453,724 | 1,499,068,195 |
77 | Bitcoin SV (BSV) | $66.84 | -6.81% | $1,320,410,485 | $21,722,526 | 19,692,613 |
78 | Aave (AAVE) | $88.77 | -7.24% | $1,316,497,099 | $115,669,236 | 14,807,893 |
79 | NEO (NEO) | $17.70 | -5.30% | $1,247,899,860 | $64,984,096 | 70,530,000 |
80 | ether.fi Staked ETH (EETH) | $3,136.58 | -3.16% | $1,221,543,881 | $364,397 | 388,061 |
81 | Ethena (ENA) | $0.85 | -10.25% | $1,214,371,915 | $508,359,864 | 1,425,000,000 |
82 | BitTorrent (BTT) | $0.00 | -5.95% | $1,211,726,177 | $35,786,787 | 10 |
83 | SingularityNET (AGI) | $0.92 | -8.55% | $1,180,644,026 | $182,692,292 | 1,282,094,972 |
84 | Akash Network (AKT) | $4.99 | -6.83% | $1,172,589,181 | $27,150,226 | 234,090,487 |
85 | Flare Network (FLR) | $0.03 | -5.60% | $1,172,279,607 | $10,161,235 | 38,649,268,022 |
86 | Ondo (ONDO) | $0.81 | -5.46% | $1,171,252,619 | $363,982,612 | 1,443,764,728 |
87 | Elrond (EGLD) | $40.89 | -7.94% | $1,099,672,775 | $28,281,788 | 26,857,980 |
88 | dYdX (DYDX) | $2.15 | -10.28% | $1,075,938,615 | $8,338,773 | 501,325,667 |
89 | Ribbon Finance (RBN) | $1.10 | -7.10% | $1,072,218,113 | $2,561,890 | 976,033,584 |
90 | Axie Infinity (AXS) | $7.31 | -6.12% | $1,055,334,983 | $104,647,696 | 143,660,265 |
91 | Chiliz (CHZ) | $0.12 | -6.01% | $1,039,204,343 | $144,611,622 | 8,888,888,888 |
92 | EOS (EOS) | $0.90 | 6.80% | $1,039,152,517 | $289,704,790 | 1,147,883,653 |
93 | Tokenize Xchange (TKX) | $12.97 | -4.22% | $1,037,773,600 | $59,493,856 | 79,996,000 |
94 | The Sandbox (SAND) | $0.45 | -7.37% | $1,024,942,557 | $112,459,289 | 2,257,731,926 |
95 | Ronin (RON) | $3.19 | -6.30% | $1,006,633,108 | $20,674,808 | 315,878,808 |
96 | Gatechain Token (GT) | $7.52 | -1.78% | $1,004,825,960 | $7,685,688 | 133,588,480 |
97 | eCash (XEC) | $0.00 | -8.34% | $993,529,951 | $11,507,432 | 19,692,907,798,092 |
98 | Tezos (XTZ) | $0.99 | -6.74% | $973,997,350 | $40,621,524 | 979,382,282 |
99 | Wormhole (W) | $0.54 | -10.40% | $964,520,814 | $124,666,338 | 1,800,000,000 |
100 | KuCoin Shares (KCS) | $9.91 | -1.29% | $949,390,902 | $138,196 | 96,132,689 |
101 | Conflux Token (CFX) | $0.24 | -7.49% | $947,377,660 | $83,811,899 | 3,943,472,486 |