# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,159.00 | -3.75% | $1,261,646,865,146 | $31,305,901,664 | 19,689,903 |
2 | Ethereum (ETH) | $3,153.50 | -3.11% | $384,152,812,529 | $15,679,449,649 | 122,048,136 |
3 | Tether (USDT) | $1.00 | -0.03% | $110,439,486,100 | $52,277,764,468 | 110,463,515,619 |
4 | Binance Coin (BNB) | $605.83 | 0.19% | $93,061,560,314 | $1,880,804,461 | 153,856,150 |
5 | Solana (SOL) | $147.11 | -6.93% | $65,564,618,265 | $4,474,136,886 | 447,040,753 |
6 | USD Coin (USDC) | $1.00 | 0.07% | $33,451,288,166 | $7,538,424,513 | 33,439,798,400 |
7 | Staked Ether (STETH) | $3,150.87 | -3.06% | $29,376,515,906 | $100,904,675 | 9,341,805 |
8 | XRP (XRP) | $0.53 | -3.83% | $29,025,085,100 | $1,439,089,979 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -6.73% | $21,664,537,040 | $1,464,211,381 | 144,022,326,384 |
10 | The Open Network (TONCOIN) | $5.51 | -6.67% | $19,099,868,512 | $268,289,413 | 3,472,209,337 |
11 | Cardano (ADA) | $0.48 | -6.03% | $16,748,728,614 | $502,248,596 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -7.66% | $14,731,853,634 | $789,927,267 | 6 |
13 | Avalanche (AVAX) | $35.76 | -9.18% | $13,487,827,009 | $558,978,430 | 378,026,750 |
14 | Wrapped Bitcoin (WBTC) | $64,312.00 | -3.64% | $9,969,971,373 | $216,571,897 | 155,233 |
15 | TRON (TRX) | $0.11 | 0.71% | $9,983,083,969 | $400,828,847 | 87,574,749,850 |
16 | Bitcoin Cash (BCH) | $480.69 | -5.14% | $9,452,844,026 | $350,495,374 | 19,696,734 |
17 | Polkadot (DOT) | $6.95 | -5.83% | $9,403,042,520 | $254,755,914 | 1,356,430,743 |
18 | ChainLink (LINK) | $14.78 | -4.01% | $8,640,605,171 | $481,299,919 | 587,099,971 |
19 | Near (NEAR) | $6.80 | -1.23% | $7,225,404,617 | $772,721,327 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.71 | -5.79% | $6,564,717,293 | $384,621,551 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.72 | -7.48% | $6,333,720,629 | $226,422,978 | 463,125,149 |
22 | Litecoin (LTC) | $83.75 | -2.94% | $6,237,503,082 | $583,904,483 | 74,460,321 |
23 | Uniswap (UNI) | $7.72 | -4.12% | $5,802,915,454 | $159,523,528 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | 0.46% | $5,354,064,609 | $1,416,873 | 926,550,245 |
25 | Dai (DAI) | $1.00 | 0.04% | $5,211,648,297 | $443,332,493 | 5,214,730,453 |
26 | First Digital USD (FDUSD) | $1.00 | -0.08% | $4,401,387,170 | $9,162,276,890 | 4,406,775,065 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -31.40% | $4,043,543,547 | $1,370,786,652 | 35,742,801,273 |
28 | Blockstack (STX) | $2.75 | -4.07% | $3,980,900,246 | $87,951,071 | 1,454,154,407 |
29 | Aptos (APT) | $9.03 | -8.40% | $3,842,730,957 | $192,625,595 | 426,249,527 |
30 | Ethereum Classic (ETC) | $26.22 | -6.85% | $3,840,282,260 | $233,100,170 | 146,724,909 |
31 | Mantle (MNT) | $1.10 | -4.66% | $3,591,095,074 | $59,664,747 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -5.55% | $3,352,245,026 | $14,634,210 | 26,680,892,645 |
33 | Cosmos (ATOM) | $8.44 | -3.99% | $3,292,112,427 | $180,873,430 | 390,688,370 |
34 | Stellar Lumens (XLM) | $0.11 | -4.50% | $3,285,935,728 | $89,989,992 | 28,919,328,562 |
35 | OKB (OKB) | $54.27 | -2.09% | $3,253,849,012 | $6,977,606 | 60,000,000 |
36 | Render Token (RNDR) | $8.45 | -6.95% | $3,246,097,255 | $201,938,387 | 384,472,335 |
37 | Filecoin (FIL) | $6.00 | -6.65% | $3,248,965,471 | $238,520,960 | 543,273,086 |
38 | Immutable X (IMX) | $2.19 | -8.20% | $3,188,542,695 | $55,135,970 | 1,456,815,249 |
39 | Renzo Restaked ETH (EZETH) | $3,088.62 | -3.30% | $3,079,135,599 | $491,629,508 | 996,928 |
40 | Bittensor (TAO) | $451.09 | -9.15% | $2,994,555,990 | $44,957,143 | 6,647,664 |
41 | XT.com Token (XT) | $2.98 | -2.46% | $2,983,923,906 | $1,406,326 | 1,000,000,000 |
42 | Pepe (PEPE) | $0.00 | -10.82% | $3,013,627,590 | $1,166,775,994 | 4 |
43 | Arbitrum (ARB) | $1.11 | -7.22% | $2,931,886,082 | $321,618,775 | 2,653,939,384 |
44 | dogwifcoin (WIF) | $2.89 | -13.15% | $2,891,004,590 | $932,389,358 | 998,926,392 |
45 | VeChain (VET) | $0.04 | -7.74% | $2,869,592,511 | $92,113,443 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -8.35% | $2,714,888,101 | $63,221,841 | 23,088,387,841 |
47 | Maker (MKR) | $2,841.37 | -3.34% | $2,622,290,652 | $126,976,059 | 925,107 |
48 | The Graph (GRT) | $0.27 | -9.86% | $2,522,038,733 | $101,615,716 | 9,482,595,461 |
49 | Optimism (OP) | $2.41 | -5.81% | $2,517,915,141 | $260,021,981 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,252.19 | -3.32% | $2,507,852,983 | $145,582,136 | 771,127 |
51 | Fetch (FET) | $2.27 | -8.38% | $2,368,321,277 | $361,811,611 | 1,043,462,805 |
52 | Injective Protocol (INJ) | $26.38 | -7.85% | $2,370,662,905 | $118,492,071 | 90,042,222 |
53 | Ethena USDe (USDE) | $1.00 | 0.14% | $2,367,087,498 | $72,379,886 | 2,369,978,504 |
54 | THETA (THETA) | $2.31 | -5.63% | $2,307,771,223 | $62,959,612 | 1,000,000,000 |
55 | Monero (XMR) | $118.21 | -2.56% | $2,141,768,460 | $37,613,219 | 18,147,820 |
56 | Arweave (AR) | $32.23 | -2.34% | $2,105,873,600 | $84,354,167 | 65,454,186 |
57 | Core (CORE) | $2.35 | -7.58% | $2,070,049,727 | $150,586,836 | 883,441,946 |
58 | Fantom (FTM) | $0.74 | -3.32% | $2,051,697,514 | $241,140,451 | 2,803,634,836 |
59 | Celestia (TIA) | $10.89 | -8.78% | $1,954,023,295 | $118,080,195 | 179,618,870 |
60 | Rocket Pool ETH (RETH) | $3,475.35 | -3.31% | $1,799,302,664 | $50,610,499 | 517,445 |
61 | THORChain (RUNE) | $5.37 | -7.96% | $1,792,672,511 | $293,974,807 | 335,283,498 |
62 | FLOKI (FLOKI) | $0.00 | -9.11% | $1,783,700,234 | $279,977,292 | 9,711,263,822,818 |
63 | Lido DAO (LDO) | $1.99 | -6.35% | $1,774,855,575 | $52,967,777 | 891,735,462 |
64 | Bitget Token (BGB) | $1.19 | -2.55% | $1,669,798,568 | $31,728,323 | 1,400,001,000 |
65 | Sei (SEI) | $0.60 | -7.01% | $1,666,502,509 | $123,306,894 | 2,800,000,000 |
66 | Algorand (ALGO) | $0.20 | -22.79% | $1,651,949,249 | $331,869,424 | 8,138,099,664 |
67 | Gala (GALA) | $0.05 | -10.38% | $1,611,398,836 | $181,652,082 | 34,889,769,452 |
68 | Sui (SUI) | $1.23 | -7.40% | $1,593,065,610 | $245,768,673 | 1,295,901,469 |
69 | Mantle Staked Ether (METH) | $3,225.50 | -3.00% | $1,557,229,326 | $6,449,178 | 482,787 |
70 | Quant (QNT) | $107.13 | -6.80% | $1,555,983,260 | $31,975,937 | 14,544,176 |
71 | Bonk (BONK) | $0.00 | -13.66% | $1,539,149,288 | $476,262,876 | 66,295,523,592,415 |
72 | WhiteBIT (WBT) | $9.89 | -0.40% | $1,426,248,868 | $16,136,376 | 144,118,517 |
74 | Jupiter (JUP) | $1.06 | -11.45% | $1,425,565,769 | $184,524,045 | 1,350,000,000 |
75 | Zebec Protocol (ZBC) | $0.03 | -7.02% | $1,388,102,940 | $39,053 | 50,883,649,370 |
76 | Flow - Dapper Labs (FLOW) | $0.93 | -8.98% | $1,385,758,971 | $59,494,200 | 1,499,068,195 |
77 | Aave (AAVE) | $89.55 | -6.79% | $1,322,157,343 | $116,170,233 | 14,807,919 |
78 | Bitcoin SV (BSV) | $67.45 | -5.98% | $1,324,619,658 | $21,699,916 | 19,692,641 |
79 | NEO (NEO) | $18.09 | -2.23% | $1,274,391,731 | $62,909,381 | 70,530,000 |
80 | ether.fi Staked ETH (EETH) | $3,140.84 | -3.71% | $1,217,910,674 | $364,963 | 387,766 |
81 | Ethena (ENA) | $0.86 | -9.23% | $1,219,250,476 | $498,027,925 | 1,425,000,000 |
82 | BitTorrent (BTT) | $0.00 | -6.54% | $1,209,456,980 | $34,124,467 | 10 |
83 | SingularityNET (AGI) | $0.94 | -8.07% | $1,198,544,336 | $185,263,350 | 1,282,094,972 |
84 | Ondo (ONDO) | $0.82 | -5.62% | $1,186,155,982 | $350,953,800 | 1,443,764,728 |
85 | Flare Network (FLR) | $0.03 | -5.72% | $1,176,053,775 | $9,773,123 | 38,649,268,022 |
86 | Akash Network (AKT) | $5.00 | -4.48% | $1,168,181,244 | $25,992,082 | 234,090,487 |
87 | Elrond (EGLD) | $41.60 | -7.54% | $1,114,687,031 | $28,165,472 | 26,857,980 |
88 | Ribbon Finance (RBN) | $1.14 | -3.67% | $1,108,684,951 | $4,604,313 | 976,061,741 |
89 | dYdX (DYDX) | $2.18 | -9.34% | $1,093,948,998 | $8,545,891 | 501,325,667 |
90 | Axie Infinity (AXS) | $7.36 | -6.45% | $1,055,372,432 | $104,586,365 | 143,661,664 |
91 | Chiliz (CHZ) | $0.12 | -7.76% | $1,049,053,660 | $129,340,270 | 8,888,888,888 |
92 | Tokenize Xchange (TKX) | $12.97 | -4.00% | $1,037,210,058 | $58,730,821 | 79,996,000 |
93 | The Sandbox (SAND) | $0.46 | -7.90% | $1,036,813,539 | $111,078,652 | 2,257,731,926 |
94 | Gatechain Token (GT) | $7.61 | -0.66% | $1,015,315,309 | $7,773,110 | 133,588,480 |
95 | Ronin (RON) | $3.21 | -5.52% | $1,012,354,297 | $20,471,573 | 315,884,583 |
96 | EOS (EOS) | $0.88 | 2.98% | $1,012,063,495 | $324,386,410 | 1,147,891,015 |
97 | eCash (XEC) | $0.00 | -7.88% | $997,456,753 | $11,549,562 | 19,692,960,923,092 |
98 | Tezos (XTZ) | $1.01 | -7.35% | $982,160,802 | $40,094,519 | 979,384,935 |
99 | Wormhole (W) | $0.55 | -8.56% | $984,595,679 | $119,150,412 | 1,800,000,000 |
100 | Conflux Token (CFX) | $0.25 | -6.12% | $964,004,437 | $84,700,588 | 3,943,492,946 |
101 | KuCoin Shares (KCS) | $9.93 | -1.72% | $953,932,804 | $184,157 | 96,132,689 |