# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,873.00 | 0.84% | $1,318,850,131,190 | $23,701,066,753 | 19,689,403 |
2 | Ethereum (ETH) | $3,262.70 | 2.59% | $398,661,059,841 | $10,704,128,000 | 122,047,160 |
3 | Tether (USDT) | $1.00 | -0.06% | $110,444,118,059 | $43,133,288,286 | 110,463,515,619 |
4 | Binance Coin (BNB) | $605.51 | 0.09% | $93,391,457,102 | $1,805,681,444 | 153,856,150 |
5 | Solana (SOL) | $158.80 | 2.54% | $71,098,449,035 | $3,167,146,220 | 447,046,782 |
6 | USD Coin (USDC) | $1.00 | -0.05% | $33,649,551,807 | $6,092,824,771 | 33,663,937,275 |
7 | Staked Ether (STETH) | $3,260.79 | 2.55% | $30,447,222,036 | $76,345,366 | 9,331,078 |
8 | XRP (XRP) | $0.55 | 0.34% | $30,357,182,340 | $1,297,272,347 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.16 | 3.15% | $23,456,377,977 | $1,170,017,004 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.91 | 4.11% | $20,558,445,177 | $308,185,844 | 3,471,329,073 |
11 | Cardano (ADA) | $0.51 | -0.27% | $17,981,560,891 | $407,888,261 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 3.44% | $16,086,336,332 | $708,846,249 | 6 |
13 | Avalanche (AVAX) | $39.59 | 2.30% | $14,998,495,932 | $428,005,033 | 378,020,091 |
14 | Wrapped Bitcoin (WBTC) | $66,997.00 | 1.04% | $10,394,848,760 | $205,249,848 | 155,233 |
15 | Polkadot (DOT) | $7.42 | 0.30% | $10,091,559,677 | $225,642,970 | 1,355,928,172 |
16 | Bitcoin Cash (BCH) | $509.87 | -0.28% | $10,056,519,787 | $276,483,888 | 19,695,875 |
17 | TRON (TRX) | $0.11 | 1.56% | $9,959,371,805 | $315,794,875 | 87,580,879,945 |
18 | ChainLink (LINK) | $15.48 | 0.05% | $9,096,345,364 | $325,633,188 | 587,099,971 |
19 | Near (NEAR) | $6.96 | -0.48% | $7,436,606,899 | $476,381,062 | 1,065,338,424 |
20 | Polygon (MATIC) | $0.76 | 3.59% | $7,062,066,905 | $273,032,098 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.92 | 0.13% | $6,918,739,483 | $195,461,688 | 463,076,242 |
22 | Litecoin (LTC) | $86.18 | 2.02% | $6,425,321,879 | $328,575,392 | 74,456,671 |
23 | Hedera Hashgraph (HBAR) | $0.17 | 95.72% | $6,271,540,974 | $1,676,098,475 | 35,742,801,273 |
24 | Uniswap (UNI) | $8.13 | -0.20% | $6,140,026,876 | $146,782,201 | 753,766,667 |
25 | UNUS SED LEO (LEO) | $5.75 | 0.09% | $5,330,904,558 | $1,251,816 | 926,554,540 |
26 | Dai (DAI) | $1.00 | 0.01% | $5,247,131,936 | $458,056,053 | 5,247,649,081 |
27 | Aptos (APT) | $9.90 | -0.36% | $4,228,119,875 | $165,536,625 | 426,085,537 |
28 | Blockstack (STX) | $2.90 | -5.78% | $4,231,623,401 | $107,809,979 | 1,454,007,497 |
29 | Ethereum Classic (ETC) | $28.42 | 1.37% | $4,172,143,119 | $127,424,415 | 146,707,699 |
30 | First Digital USD (FDUSD) | $1.00 | -0.21% | $4,120,757,568 | $9,026,511,433 | 4,123,814,445 |
31 | Mantle (MNT) | $1.17 | -3.54% | $3,801,766,884 | $60,239,434 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 1.68% | $3,560,842,863 | $11,328,787 | 26,678,469,541 |
33 | Render Token (RNDR) | $9.18 | 0.18% | $3,542,140,447 | $189,145,119 | 384,472,335 |
34 | Filecoin (FIL) | $6.46 | -1.13% | $3,515,659,609 | $180,441,521 | 542,993,838 |
35 | Immutable X (IMX) | $2.39 | 0.01% | $3,488,239,284 | $50,985,431 | 1,456,815,249 |
36 | Stellar Lumens (XLM) | $0.12 | 2.33% | $3,459,261,941 | $69,049,920 | 28,918,610,295 |
37 | Cosmos (ATOM) | $8.82 | -0.36% | $3,453,224,057 | $234,828,837 | 390,688,370 |
38 | Pepe (PEPE) | $0.00 | 19.67% | $3,368,506,340 | $1,532,254,940 | 4 |
39 | dogwifcoin (WIF) | $3.36 | 19.75% | $3,357,549,339 | $669,226,449 | 998,926,392 |
40 | OKB (OKB) | $55.71 | 1.78% | $3,341,282,644 | $8,328,925 | 60,000,000 |
41 | Bittensor (TAO) | $499.39 | -2.38% | $3,317,337,418 | $32,004,513 | 6,642,771 |
42 | Arbitrum (ARB) | $1.20 | 1.02% | $3,184,106,048 | $199,319,371 | 2,653,939,384 |
43 | Renzo Restaked ETH (EZETH) | $3,185.15 | -0.68% | $3,175,367,069 | $726,600,845 | 996,928 |
44 | VeChain (VET) | $0.04 | 2.33% | $3,133,188,535 | $64,874,200 | 72,714,516,834 |
45 | XT.com Token (XT) | $3.06 | 1.31% | $3,067,738,517 | $1,183,195 | 1,000,000,000 |
46 | Kaspa (KAS) | $0.13 | 2.07% | $2,976,946,551 | $38,918,175 | 23,088,387,841 |
47 | The Graph (GRT) | $0.30 | -0.14% | $2,835,409,270 | $77,415,228 | 9,482,595,462 |
48 | Maker (MKR) | $2,954.51 | 3.88% | $2,733,188,729 | $104,225,625 | 924,717 |
49 | Optimism (OP) | $2.58 | 2.65% | $2,694,968,239 | $205,412,410 | 1,045,379,867 |
50 | Fetch (FET) | $2.51 | 3.65% | $2,630,268,476 | $233,210,197 | 1,043,462,805 |
51 | Wrapped eETH (WEETH) | $3,380.81 | 2.61% | $2,594,292,603 | $125,136,117 | 767,112 |
52 | Injective Protocol (INJ) | $28.79 | 1.93% | $2,596,123,025 | $97,567,889 | 90,042,222 |
53 | THETA (THETA) | $2.44 | 1.11% | $2,446,898,532 | $49,630,434 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | -0.25% | $2,366,538,217 | $67,974,081 | 2,372,794,749 |
55 | Core (CORE) | $2.55 | 0.21% | $2,255,315,286 | $121,773,252 | 883,118,960 |
56 | Arweave (AR) | $33.42 | -1.92% | $2,193,363,973 | $87,368,885 | 65,454,186 |
57 | Monero (XMR) | $122.07 | 0.54% | $2,216,123,800 | $43,276,390 | 18,147,820 |
58 | Celestia (TIA) | $12.13 | 9.43% | $2,177,244,416 | $154,263,537 | 179,399,692 |
59 | Fantom (FTM) | $0.77 | 1.31% | $2,150,240,103 | $184,569,214 | 2,803,634,836 |
60 | FLOKI (FLOKI) | $0.00 | 18.52% | $1,971,408,017 | $447,139,094 | 9,711,274,565,595 |
61 | THORChain (RUNE) | $5.85 | 4.69% | $1,962,871,632 | $246,027,226 | 335,272,920 |
62 | Lido DAO (LDO) | $2.15 | 0.60% | $1,920,108,780 | $40,725,472 | 891,735,048 |
63 | Rocket Pool ETH (RETH) | $3,605.89 | 2.69% | $1,868,278,053 | $22,134,676 | 518,034 |
64 | Algorand (ALGO) | $0.23 | 18.41% | $1,841,559,679 | $123,543,976 | 8,133,109,658 |
65 | Sei (SEI) | $0.65 | -2.75% | $1,819,936,037 | $129,790,269 | 2,800,000,000 |
66 | Gala (GALA) | $0.05 | 6.38% | $1,812,340,079 | $171,461,259 | 34,872,943,292 |
67 | Bonk (BONK) | $0.00 | 35.76% | $1,797,489,024 | $498,789,461 | 66,295,523,592,415 |
68 | Sui (SUI) | $1.34 | -2.09% | $1,739,911,366 | $175,270,253 | 1,295,901,469 |
69 | Bitget Token (BGB) | $1.23 | -3.03% | $1,723,337,460 | $44,748,795 | 1,400,001,000 |
70 | Quant (QNT) | $115.71 | 7.52% | $1,683,738,016 | $23,832,628 | 14,544,176 |
71 | Jupiter (JUP) | $1.20 | 3.18% | $1,619,786,255 | $131,747,439 | 1,350,000,000 |
72 | Mantle Staked Ether (METH) | $3,341.30 | 2.53% | $1,613,182,677 | $7,145,839 | 482,836 |
74 | Zebec Protocol (ZBC) | $0.03 | -16.79% | $1,501,280,412 | $55,236 | 50,883,649,370 |
75 | Flow - Dapper Labs (FLOW) | $0.99 | 4.80% | $1,487,073,046 | $30,539,708 | 1,499,068,195 |
76 | Aave (AAVE) | $96.27 | 0.87% | $1,428,116,633 | $99,390,540 | 14,807,536 |
77 | WhiteBIT (WBT) | $9.93 | -0.13% | $1,431,746,204 | $15,082,516 | 144,118,517 |
78 | Bitcoin SV (BSV) | $72.44 | 1.22% | $1,427,964,280 | $15,280,152 | 19,692,175 |
79 | Ethena (ENA) | $0.96 | -4.24% | $1,365,129,985 | $534,525,181 | 1,425,000,000 |
80 | NEO (NEO) | $18.77 | -3.55% | $1,326,599,762 | $58,298,007 | 70,530,000 |
81 | SingularityNET (AGI) | $1.03 | 4.83% | $1,321,549,674 | $139,210,891 | 1,282,094,972 |
82 | BitTorrent (BTT) | $0.00 | 0.68% | $1,290,491,769 | $34,530,690 | 10 |
83 | Ondo (ONDO) | $0.88 | 14.90% | $1,270,682,638 | $334,307,758 | 1,443,764,728 |
84 | ether.fi Staked ETH (EETH) | $3,235.22 | 1.91% | $1,258,241,593 | $343,584 | 388,132 |
85 | Flare Network (FLR) | $0.03 | -0.68% | $1,256,233,222 | $9,420,156 | 38,635,418,528 |
86 | Akash Network (AKT) | $5.28 | 31.56% | $1,233,380,063 | $175,606,652 | 234,090,487 |
87 | dYdX (DYDX) | $2.41 | 2.02% | $1,211,247,127 | $7,033,965 | 501,325,667 |
88 | Elrond (EGLD) | $45.03 | 0.68% | $1,211,919,472 | $21,253,882 | 26,853,943 |
89 | NetMind Token (NMT) | $7.87 | 2.75% | $1,162,016,791 | $1,507,855 | 147,571,073 |
90 | Ribbon Finance (RBN) | $1.18 | -3.06% | $1,152,155,128 | $3,651,042 | 973,364,633 |
91 | Axie Infinity (AXS) | $7.90 | 3.47% | $1,135,832,594 | $45,652,487 | 143,640,150 |
92 | The Sandbox (SAND) | $0.50 | 3.71% | $1,127,961,231 | $87,616,766 | 2,251,731,926 |
93 | Chiliz (CHZ) | $0.13 | 7.99% | $1,122,562,205 | $82,505,646 | 8,888,888,888 |
94 | eCash (XEC) | $0.00 | 1.02% | $1,095,526,887 | $11,141,950 | 19,692,123,423,092 |
95 | Wormhole (W) | $0.60 | -0.52% | $1,088,425,098 | $137,547,072 | 1,800,000,000 |
96 | Tokenize Xchange (TKX) | $13.50 | 2.41% | $1,082,161,016 | $58,268,246 | 79,996,000 |
97 | Ronin (RON) | $3.42 | 1.18% | $1,079,208,211 | $11,088,531 | 315,754,818 |
98 | Worldcoin (WLD) | $5.56 | -3.20% | $1,076,670,577 | $249,498,533 | 193,823,323 |
99 | Tezos (XTZ) | $1.08 | 2.90% | $1,060,818,945 | $29,585,612 | 979,321,464 |
100 | Mina Protocol (MINA) | $0.96 | 9.49% | $1,054,169,155 | $28,094,804 | 1,091,653,522 |
101 | Conflux Token (CFX) | $0.26 | 5.20% | $1,038,187,693 | $57,603,756 | 3,943,154,653 |