| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,887.00 | -3.70% | $1,260,131,955,507 | $32,319,839,452 | 19,689,990 |
| 2 |
Ethereum (ETH)
|
$3,134.84 | -3.44% | $383,359,745,384 | $15,554,930,727 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.05% | $110,511,399,942 | $52,129,384,875 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$611.01 | 0.16% | $94,159,219,618 | $1,818,253,275 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.11 | -6.84% | $65,344,457,789 | $4,370,143,929 | 447,040,172 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.07% | $33,401,133,254 | $7,020,535,037 | 33,428,608,840 |
| 7 |
Staked Ether (STETH)
|
$3,133.58 | -3.46% | $29,277,548,926 | $114,699,725 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.52 | -3.72% | $28,871,133,873 | $1,415,915,720 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -6.85% | $21,587,777,620 | $1,431,152,610 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.30 | -8.28% | $18,400,724,669 | $240,715,373 | 3,472,218,555 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.11% | $16,620,279,374 | $472,908,919 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -7.28% | $14,679,172,274 | $802,625,889 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.26 | -9.37% | $13,370,635,511 | $558,339,311 | 378,026,830 |
| 14 |
TRON (TRX)
|
$0.11 | 1.16% | $10,028,923,537 | $408,787,071 | 87,573,355,892 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,858.00 | -3.90% | $9,912,772,825 | $215,559,421 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$475.30 | -5.57% | $9,382,117,683 | $338,484,649 | 19,696,856 |
| 17 |
Polkadot (DOT)
|
$6.84 | -7.78% | $9,291,953,762 | $246,602,770 | 1,356,467,223 |
| 18 |
ChainLink (LINK)
|
$14.68 | -4.68% | $8,641,775,016 | $514,392,461 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.71 | -3.79% | $7,158,521,323 | $775,130,375 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.70 | -6.62% | $6,503,025,968 | $380,509,490 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.54 | -7.48% | $6,288,026,546 | $218,482,986 | 463,125,238 |
| 22 |
Litecoin (LTC)
|
$83.48 | -4.18% | $6,216,872,090 | $576,713,274 | 74,460,927 |
| 23 |
Uniswap (UNI)
|
$7.73 | -4.09% | $5,828,144,091 | $161,638,716 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.12% | $5,333,030,215 | $1,408,561 | 926,549,697 |
| 25 |
Dai (DAI)
|
$1.00 | 0.12% | $5,218,383,584 | $426,778,408 | 5,215,714,804 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.02% | $4,401,864,816 | $9,974,632,140 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -10.52% | $4,023,002,797 | $925,714,344 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.72 | -5.59% | $3,966,270,615 | $85,033,936 | 1,454,179,397 |
| 29 |
Ethereum Classic (ETC)
|
$26.12 | -6.14% | $3,835,090,858 | $229,817,268 | 146,727,667 |
| 30 |
Aptos (APT)
|
$8.91 | -9.04% | $3,809,739,488 | $181,711,448 | 426,276,999 |
| 31 |
Mantle (MNT)
|
$1.13 | -1.92% | $3,677,920,829 | $64,493,575 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -5.21% | $3,338,166,592 | $16,195,652 | 26,681,291,880 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -4.70% | $3,282,571,973 | $84,898,103 | 28,919,328,294 |
| 34 |
Cosmos (ATOM)
|
$8.38 | -5.02% | $3,278,541,242 | $177,252,587 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.94 | -7.63% | $3,230,839,168 | $241,081,398 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.39 | -8.26% | $3,224,851,719 | $193,275,817 | 384,472,335 |
| 37 |
OKB (OKB)
|
$53.37 | -3.85% | $3,203,249,911 | $8,769,356 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.16 | -8.89% | $3,159,128,382 | $52,603,948 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -6.20% | $3,075,602,575 | $1,118,032,172 | 4 |
| 40 |
Bittensor (TAO)
|
$459.25 | -7.11% | $3,067,003,767 | $51,524,314 | 6,648,534 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,045.53 | -3.56% | $3,033,188,767 | $389,118,556 | 996,928 |
| 42 |
XT.com Token (XT)
|
$2.98 | -2.25% | $2,981,036,021 | $1,437,701 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.89 | -12.33% | $2,895,087,075 | $937,731,962 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.09 | -7.26% | $2,913,020,440 | $326,841,909 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -6.36% | $2,861,834,072 | $88,751,858 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -7.88% | $2,736,265,680 | $63,985,951 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,836.24 | -4.80% | $2,625,521,546 | $120,323,217 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.26 | -9.25% | $2,511,014,859 | $100,467,313 | 9,482,907,864 |
| 49 |
Optimism (OP)
|
$2.38 | -6.64% | $2,495,989,557 | $259,094,873 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,231.16 | -3.97% | $2,492,755,398 | $127,853,562 | 771,474 |
| 51 |
Injective Protocol (INJ)
|
$26.27 | -8.61% | $2,367,887,725 | $114,562,780 | 90,042,222 |
| 52 |
THETA (THETA)
|
$2.36 | -5.46% | $2,362,030,898 | $55,460,908 | 1,000,000,000 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.19% | $2,367,192,126 | $71,270,866 | 2,369,978,504 |
| 54 |
Fetch (FET)
|
$2.25 | -10.59% | $2,348,675,440 | $356,293,304 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$118.41 | -2.01% | $2,149,271,244 | $44,477,986 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.56 | -6.35% | $2,068,591,135 | $82,796,523 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.32 | -8.39% | $2,057,273,691 | $150,258,350 | 883,498,553 |
| 58 |
Fantom (FTM)
|
$0.73 | -2.16% | $2,042,322,506 | $239,481,496 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.77 | -8.06% | $1,943,591,699 | $107,604,332 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,459.50 | -3.48% | $1,789,560,705 | $52,480,698 | 517,312 |
| 61 |
THORChain (RUNE)
|
$5.31 | -7.87% | $1,780,463,256 | $301,115,558 | 335,290,028 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -6.50% | $1,780,375,021 | $271,252,943 | 9,711,263,707,951 |
| 63 |
Lido DAO (LDO)
|
$1.98 | -7.03% | $1,765,284,395 | $53,125,694 | 891,735,537 |
| 64 |
Sei (SEI)
|
$0.60 | -5.52% | $1,683,151,500 | $129,910,295 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.20 | -2.72% | $1,682,400,783 | $30,226,832 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -7.92% | $1,654,814,864 | $180,895,493 | 8,138,098,343 |
| 67 |
Bonk (BONK)
|
$0.00 | -7.62% | $1,631,833,221 | $468,433,229 | 66,295,523,592,415 |
| 68 |
Gala (GALA)
|
$0.05 | -8.62% | $1,607,071,757 | $179,191,361 | 34,889,747,288 |
| 69 |
Sui (SUI)
|
$1.21 | -7.48% | $1,571,754,906 | $246,107,708 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$106.71 | -5.04% | $1,552,465,349 | $27,738,127 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,215.71 | -3.36% | $1,551,888,119 | $5,574,412 | 482,508 |
| 73 |
WhiteBIT (WBT)
|
$9.87 | -0.71% | $1,422,357,326 | $16,581,803 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -5.09% | $1,409,606,316 | $41,122 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.04 | -11.85% | $1,406,585,918 | $177,629,609 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -8.61% | $1,367,500,286 | $50,941,565 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.24 | -6.39% | $1,326,907,872 | $108,302,496 | 14,807,919 |
| 78 |
Bitcoin SV (BSV)
|
$66.71 | -6.54% | $1,316,657,534 | $21,551,304 | 19,692,719 |
| 79 |
NEO (NEO)
|
$17.66 | -4.21% | $1,245,655,829 | $59,792,648 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.85 | -9.48% | $1,219,690,506 | $491,880,490 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -5.32% | $1,216,499,878 | $33,083,524 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,123.73 | -3.69% | $1,212,461,382 | $377,861 | 388,086 |
| 83 |
SingularityNET (AGI)
|
$0.93 | -9.71% | $1,187,130,753 | $182,314,511 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.82 | -4.37% | $1,185,419,454 | $337,334,213 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.53% | $1,174,061,723 | $9,713,268 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.82 | -6.17% | $1,129,857,300 | $21,924,406 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.35 | -7.32% | $1,113,061,800 | $27,929,250 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.18 | -8.97% | $1,092,088,100 | $8,397,509 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.11 | -6.46% | $1,058,881,372 | $5,229,428 | 956,190,800 |
| 90 |
Axie Infinity (AXS)
|
$7.27 | -8.37% | $1,048,971,321 | $90,082,102 | 143,667,295 |
| 91 |
Tokenize Xchange (TKX)
|
$12.97 | -3.74% | $1,036,508,062 | $58,589,048 | 79,996,000 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -6.91% | $1,030,856,833 | $100,133,048 | 8,888,888,888 |
| 93 |
The Sandbox (SAND)
|
$0.45 | -8.02% | $1,025,207,917 | $106,260,231 | 2,257,731,926 |
| 94 |
Gatechain Token (GT)
|
$7.62 | -3.66% | $1,022,537,351 | $7,606,348 | 133,588,480 |
| 95 |
Ronin (RON)
|
$3.17 | -6.80% | $1,002,523,112 | $19,895,008 | 315,908,915 |
| 96 |
eCash (XEC)
|
$0.00 | -7.68% | $994,242,481 | $11,193,172 | 19,693,067,173,092 |
| 97 |
EOS (EOS)
|
$0.86 | 0.20% | $990,049,715 | $357,634,870 | 1,147,911,118 |
| 98 |
Tezos (XTZ)
|
$1.00 | -5.16% | $981,017,859 | $35,622,506 | 979,397,068 |
| 99 |
Wormhole (W)
|
$0.53 | -8.94% | $962,547,370 | $115,479,803 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -6.89% | $952,344,300 | $79,349,058 | 3,943,546,829 |
| 101 |
KuCoin Shares (KCS)
|
$9.92 | -3.28% | $953,768,149 | $144,505 | 96,132,689 |