| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,829.00 | 0.69% | $1,315,901,781,735 | $14,870,963,334 | 19,689,403 |
| 2 |
Ethereum (ETH)
|
$3,259.35 | 2.42% | $397,800,321,765 | $11,452,335,557 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.10% | $110,427,930,035 | $43,102,969,841 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$604.86 | -0.15% | $93,093,721,924 | $1,682,078,554 | 153,856,150 |
| 5 |
Solana (SOL)
|
$158.30 | 1.99% | $70,788,112,128 | $3,084,024,538 | 447,046,727 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.10% | $33,643,090,688 | $5,944,710,520 | 33,663,937,275 |
| 7 |
Staked Ether (STETH)
|
$3,258.46 | 2.45% | $30,414,719,924 | $82,006,606 | 9,331,078 |
| 8 |
XRP (XRP)
|
$0.55 | -0.01% | $30,301,221,679 | $1,296,296,715 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 2.85% | $23,383,088,601 | $1,171,380,325 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.89 | 2.99% | $20,402,522,340 | $307,607,362 | 3,471,329,073 |
| 11 |
Cardano (ADA)
|
$0.51 | -0.78% | $17,908,791,511 | $409,066,955 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.67% | $16,056,334,466 | $708,200,870 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.44 | 1.82% | $14,914,762,195 | $423,755,040 | 378,020,091 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,936.00 | 0.83% | $10,390,939,782 | $164,840,449 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.39 | -0.16% | $10,025,693,303 | $225,608,424 | 1,355,928,172 |
| 16 |
Bitcoin Cash (BCH)
|
$508.01 | -0.86% | $10,014,596,374 | $275,703,012 | 19,695,875 |
| 17 |
TRON (TRX)
|
$0.11 | 1.28% | $9,937,431,163 | $316,380,956 | 87,580,879,945 |
| 18 |
ChainLink (LINK)
|
$15.44 | -0.48% | $9,060,411,508 | $326,338,485 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.92 | -1.75% | $7,383,213,829 | $463,542,623 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.75 | 2.81% | $7,020,090,795 | $274,554,097 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.82 | -0.86% | $6,860,671,964 | $195,034,800 | 463,076,242 |
| 22 |
Litecoin (LTC)
|
$86.37 | 2.03% | $6,424,425,461 | $336,094,502 | 74,456,708 |
| 23 |
Uniswap (UNI)
|
$8.09 | -1.14% | $6,104,084,365 | $145,967,358 | 753,766,667 |
| 24 |
Hedera Hashgraph (HBAR)
|
$0.17 | 89.25% | $5,994,741,882 | $2,444,883,585 | 35,742,801,273 |
| 25 |
UNUS SED LEO (LEO)
|
$5.75 | 0.13% | $5,332,774,371 | $1,256,825 | 926,554,540 |
| 26 |
Dai (DAI)
|
$1.00 | -0.05% | $5,246,085,489 | $471,289,219 | 5,247,649,081 |
| 27 |
Aptos (APT)
|
$9.84 | -1.22% | $4,192,468,592 | $163,372,683 | 426,085,537 |
| 28 |
Blockstack (STX)
|
$2.88 | -7.35% | $4,189,173,565 | $107,634,296 | 1,454,007,497 |
| 29 |
Ethereum Classic (ETC)
|
$28.28 | 0.68% | $4,158,242,312 | $128,203,501 | 146,707,699 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.25% | $4,119,185,794 | $9,017,153,657 | 4,123,814,445 |
| 31 |
Mantle (MNT)
|
$1.16 | -3.97% | $3,795,003,920 | $60,672,443 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.59% | $3,542,537,807 | $11,392,824 | 26,678,469,541 |
| 33 |
Render Token (RNDR)
|
$9.14 | -0.47% | $3,514,488,822 | $183,616,059 | 384,472,335 |
| 34 |
Filecoin (FIL)
|
$6.44 | -1.61% | $3,497,217,454 | $181,494,710 | 542,993,838 |
| 35 |
Immutable X (IMX)
|
$2.39 | -0.39% | $3,485,608,141 | $51,104,162 | 1,456,815,249 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 1.95% | $3,446,878,823 | $69,293,930 | 28,918,610,295 |
| 37 |
Cosmos (ATOM)
|
$8.80 | -0.74% | $3,440,472,532 | $235,122,196 | 390,688,370 |
| 38 |
Pepe (PEPE)
|
$0.00 | 19.11% | $3,372,745,594 | $1,536,509,457 | 4 |
| 39 |
dogwifcoin (WIF)
|
$3.36 | 19.11% | $3,347,216,949 | $661,316,819 | 998,926,392 |
| 40 |
OKB (OKB)
|
$55.64 | 1.65% | $3,338,671,280 | $8,227,589 | 60,000,000 |
| 41 |
Bittensor (TAO)
|
$496.81 | -2.59% | $3,307,281,866 | $18,879,424 | 6,642,771 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,197.64 | -0.36% | $3,191,449,208 | $734,105,297 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.20 | 0.67% | $3,176,534,328 | $200,885,685 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | 1.69% | $3,120,854,000 | $65,018,163 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.06 | 1.03% | $3,058,341,413 | $1,168,951 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 1.89% | $2,964,498,470 | $39,094,261 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | -0.96% | $2,817,689,503 | $77,001,151 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,949.63 | 3.60% | $2,723,350,868 | $104,670,991 | 924,717 |
| 49 |
Optimism (OP)
|
$2.57 | 2.11% | $2,687,212,557 | $205,935,327 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.49 | 2.64% | $2,606,970,819 | $231,370,698 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,377.43 | 2.48% | $2,589,776,297 | $125,234,269 | 767,112 |
| 52 |
Injective Protocol (INJ)
|
$28.69 | 1.44% | $2,583,025,539 | $97,755,674 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.45 | 1.70% | $2,452,729,202 | $49,833,606 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.20% | $2,368,293,539 | $68,710,981 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.55 | -1.39% | $2,252,585,135 | $123,034,943 | 883,118,960 |
| 56 |
Monero (XMR)
|
$121.63 | -0.33% | $2,207,764,818 | $43,446,564 | 18,147,820 |
| 57 |
Arweave (AR)
|
$33.19 | -3.34% | $2,174,968,758 | $87,976,877 | 65,454,186 |
| 58 |
Celestia (TIA)
|
$12.00 | 8.13% | $2,149,047,242 | $154,316,372 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.76 | 1.40% | $2,140,398,078 | $185,940,723 | 2,803,634,836 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 18.67% | $1,970,691,868 | $450,990,661 | 9,711,274,565,595 |
| 61 |
THORChain (RUNE)
|
$5.85 | 4.55% | $1,959,889,538 | $248,947,090 | 335,272,920 |
| 62 |
Algorand (ALGO)
|
$0.25 | 28.93% | $1,945,478,151 | $215,583,428 | 8,133,109,658 |
| 63 |
Lido DAO (LDO)
|
$2.14 | 0.02% | $1,905,417,154 | $31,038,744 | 891,735,052 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,601.41 | 2.52% | $1,865,698,432 | $22,406,800 | 518,034 |
| 65 |
Sei (SEI)
|
$0.65 | -2.99% | $1,814,118,553 | $131,303,514 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | 5.91% | $1,798,456,906 | $172,365,488 | 34,872,943,292 |
| 67 |
Bonk (BONK)
|
$0.00 | 34.27% | $1,774,543,479 | $491,682,571 | 66,295,523,592,415 |
| 68 |
Bitget Token (BGB)
|
$1.23 | -3.17% | $1,727,358,269 | $44,821,909 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.33 | -2.71% | $1,726,086,896 | $119,774,785 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$114.97 | 7.06% | $1,676,257,834 | $25,070,887 | 14,544,176 |
| 71 |
Jupiter (JUP)
|
$1.19 | 2.31% | $1,614,667,165 | $132,841,926 | 1,350,000,000 |
| 72 |
Mantle Staked Ether (METH)
|
$3,335.62 | 2.43% | $1,611,123,241 | $7,109,712 | 482,836 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -16.72% | $1,493,234,538 | $53,565 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$1.01 | 6.44% | $1,485,403,044 | $32,970,217 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.93 | -0.43% | $1,430,018,577 | $15,059,305 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$96.14 | 0.89% | $1,419,490,428 | $99,713,381 | 14,807,536 |
| 78 |
Bitcoin SV (BSV)
|
$71.96 | 0.29% | $1,419,054,017 | $15,163,805 | 19,692,175 |
| 79 |
Ethena (ENA)
|
$0.95 | -5.56% | $1,353,737,572 | $533,984,856 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.57 | -4.94% | $1,315,358,431 | $58,674,292 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.02 | 3.60% | $1,312,936,821 | $141,108,260 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | 0.93% | $1,291,591,776 | $36,394,322 | 10 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,258.86 | 2.70% | $1,266,876,770 | $346,375 | 388,132 |
| 84 |
Akash Network (AKT)
|
$5.39 | 34.45% | $1,263,654,076 | $568,574,561 | 234,090,487 |
| 85 |
Ondo (ONDO)
|
$0.87 | 12.58% | $1,260,857,786 | $335,455,038 | 1,443,764,728 |
| 86 |
Flare Network (FLR)
|
$0.03 | -0.84% | $1,252,190,864 | $9,671,351 | 38,635,418,528 |
| 87 |
dYdX (DYDX)
|
$2.41 | 1.91% | $1,209,446,993 | $6,649,800 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$44.99 | 0.42% | $1,207,367,117 | $21,115,479 | 26,853,943 |
| 89 |
NetMind Token (NMT)
|
$7.92 | 2.80% | $1,166,920,917 | $1,351,163 | 147,571,073 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -3.17% | $1,151,397,453 | $3,679,999 | 973,392,668 |
| 91 |
Chiliz (CHZ)
|
$0.13 | 9.00% | $1,129,419,105 | $59,338,557 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.85 | 2.88% | $1,129,006,161 | $46,133,537 | 143,640,150 |
| 93 |
The Sandbox (SAND)
|
$0.50 | 3.24% | $1,127,082,748 | $88,625,279 | 2,251,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | 0.34% | $1,090,002,588 | $11,183,162 | 19,692,123,423,092 |
| 95 |
Wormhole (W)
|
$0.60 | -1.77% | $1,081,503,395 | $136,899,595 | 1,800,000,000 |
| 96 |
Tokenize Xchange (TKX)
|
$13.49 | 2.20% | $1,080,729,786 | $36,608,853 | 79,996,000 |
| 97 |
Ronin (RON)
|
$3.41 | 1.18% | $1,075,902,503 | $11,116,651 | 315,756,593 |
| 98 |
Worldcoin (WLD)
|
$5.52 | -4.20% | $1,067,898,882 | $249,936,785 | 193,823,323 |
| 99 |
Tezos (XTZ)
|
$1.08 | 2.76% | $1,058,546,345 | $31,451,957 | 979,321,464 |
| 100 |
Mina Protocol (MINA)
|
$0.96 | 8.97% | $1,052,212,513 | $28,698,283 | 1,091,653,522 |
| 101 |
Conflux Token (CFX)
|
$0.26 | 4.65% | $1,034,784,894 | $64,058,230 | 3,943,154,653 |