| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,636.00 | -1.33% | $1,251,699,888,526 | $27,132,461,859 | 19,690,556 |
| 2 |
Ethereum (ETH)
|
$3,123.53 | -0.93% | $380,744,006,336 | $11,696,538,673 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $110,390,132,384 | $42,681,751,893 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$601.07 | -2.03% | $92,329,188,116 | $1,089,661,099 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.47 | -3.97% | $63,603,212,341 | $3,253,351,643 | 447,152,659 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.17% | $33,392,795,066 | $7,648,535,291 | 33,393,159,311 |
| 7 |
Staked Ether (STETH)
|
$3,122.50 | -0.87% | $29,138,531,465 | $73,232,168 | 9,345,163 |
| 8 |
XRP (XRP)
|
$0.52 | -0.66% | $28,817,926,208 | $1,090,544,899 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.35% | $21,348,655,575 | $958,348,635 | 144,046,516,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.36 | -1.78% | $18,635,062,542 | $193,573,416 | 3,472,353,625 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.59% | $16,401,346,100 | $337,492,453 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.11% | $14,928,185,860 | $620,951,733 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.98 | -2.00% | $13,208,904,429 | $401,956,179 | 378,197,423 |
| 14 |
TRON (TRX)
|
$0.12 | 2.69% | $10,467,766,500 | $390,374,713 | 87,564,051,022 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,712.00 | -1.12% | $9,886,892,141 | $227,450,967 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$483.39 | 0.41% | $9,507,733,844 | $273,179,828 | 19,697,478 |
| 17 |
Polkadot (DOT)
|
$6.80 | -1.74% | $9,228,406,411 | $189,081,959 | 1,357,208,935 |
| 18 |
ChainLink (LINK)
|
$14.65 | -0.43% | $8,600,368,894 | $359,467,762 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.01 | -1.13% | $7,484,466,662 | $808,323,133 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.53% | $6,541,494,935 | $309,259,454 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$86.72 | 3.20% | $6,445,792,752 | $560,338,142 | 74,465,458 |
| 22 |
Internet Computer (ICP)
|
$13.41 | -2.42% | $6,202,835,780 | $137,687,703 | 463,136,587 |
| 23 |
Uniswap (UNI)
|
$7.62 | -5.19% | $5,741,997,480 | $132,867,374 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | -2.15% | $5,331,569,033 | $1,808,185 | 926,545,302 |
| 25 |
Dai (DAI)
|
$1.00 | -0.17% | $5,221,923,488 | $675,325,069 | 5,227,431,349 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.25% | $4,416,206,774 | $7,154,745,809 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.04 | 2.40% | $3,962,272,677 | $161,137,646 | 146,750,507 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -8.32% | $3,954,168,198 | $279,905,304 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.64 | -3.18% | $3,838,645,199 | $57,161,368 | 1,454,357,253 |
| 30 |
Aptos (APT)
|
$8.87 | -2.85% | $3,776,394,200 | $118,223,377 | 426,497,093 |
| 31 |
Mantle (MNT)
|
$1.11 | -2.72% | $3,611,147,314 | $55,449,170 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.26% | $3,404,624,483 | $19,084,322 | 26,684,457,992 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.77% | $3,276,858,481 | $57,320,657 | 28,938,907,615 |
| 34 |
Filecoin (FIL)
|
$5.98 | -0.95% | $3,241,434,413 | $159,744,182 | 543,515,086 |
| 35 |
Cosmos (ATOM)
|
$8.25 | -1.81% | $3,219,796,646 | $168,334,015 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.23 | -4.11% | $3,182,274,431 | $130,690,380 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.50 | -1.13% | $3,149,872,807 | $5,085,257 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -6.44% | $3,118,195,171 | $911,186,594 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,073.84 | 0.01% | $3,059,042,543 | $173,654,447 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.05 | -2.70% | $2,980,984,343 | $54,990,932 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.95 | -1.81% | $2,944,746,940 | $1,334,905 | 1,000,000,000 |
| 42 |
dogwifcoin (WIF)
|
$2.95 | -10.62% | $2,935,242,694 | $630,288,000 | 998,926,392 |
| 43 |
Bittensor (TAO)
|
$436.62 | -5.47% | $2,903,650,238 | $22,475,658 | 6,654,981 |
| 44 |
VeChain (VET)
|
$0.04 | -2.01% | $2,860,365,813 | $61,136,508 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.07 | -2.75% | $2,837,617,913 | $185,432,004 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.40% | $2,769,572,260 | $23,422,742 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,869.60 | 0.71% | $2,652,738,224 | $94,889,165 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,231.28 | -0.75% | $2,538,482,229 | $73,287,899 | 786,601 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.82% | $2,450,837,461 | $72,432,672 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.33 | -4.29% | $2,426,531,622 | $197,251,576 | 1,045,379,867 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | 0.13% | $2,352,554,410 | $137,890,748 | 2,356,160,028 |
| 52 |
THETA (THETA)
|
$2.35 | -4.60% | $2,348,925,362 | $60,029,918 | 1,000,000,000 |
| 53 |
Injective Protocol (INJ)
|
$25.79 | -3.23% | $2,319,039,873 | $73,167,637 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.20 | -6.23% | $2,289,657,452 | $217,250,703 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$121.39 | 1.02% | $2,203,693,727 | $42,659,820 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.35 | -0.88% | $2,054,253,456 | $145,741,253 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.73 | -4.02% | $2,044,023,715 | $245,611,512 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.28 | -2.97% | $2,016,476,114 | $101,941,843 | 883,921,240 |
| 59 |
Celestia (TIA)
|
$10.47 | -4.50% | $1,883,270,632 | $70,455,637 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.35 | -3.52% | $1,790,607,717 | $280,314,712 | 335,297,649 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,454.22 | -0.77% | $1,782,208,952 | $55,178,960 | 517,300 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -5.41% | $1,771,162,326 | $188,968,134 | 9,711,258,930,808 |
| 63 |
Bonk (BONK)
|
$0.00 | -7.70% | $1,764,670,062 | $483,370,304 | 66,295,523,592,415 |
| 64 |
Lido DAO (LDO)
|
$1.96 | -3.24% | $1,749,313,484 | $40,801,467 | 891,713,852 |
| 65 |
Sei (SEI)
|
$0.59 | -6.49% | $1,662,167,971 | $130,178,428 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.19 | -0.85% | $1,661,648,789 | $34,576,617 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -4.10% | $1,616,193,308 | $115,472,193 | 34,906,923,915 |
| 68 |
Algorand (ALGO)
|
$0.20 | -2.86% | $1,611,307,147 | $120,384,695 | 8,138,284,330 |
| 69 |
Quant (QNT)
|
$107.65 | -2.05% | $1,560,549,688 | $21,126,713 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,203.10 | -0.66% | $1,522,398,795 | $8,775,044 | 475,930 |
| 71 |
Sui (SUI)
|
$1.17 | -4.51% | $1,521,090,143 | $178,626,314 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$9.93 | 0.69% | $1,431,521,949 | $17,908,798 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 1.02% | $1,399,287,088 | $12,094 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -1.73% | $1,367,192,213 | $30,787,537 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$1.01 | -5.17% | $1,358,982,056 | $80,346,997 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$90.23 | -0.43% | $1,334,865,158 | $89,481,256 | 14,808,849 |
| 78 |
NEO (NEO)
|
$18.72 | 4.85% | $1,321,194,247 | $66,509,707 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$65.76 | -1.95% | $1,296,082,340 | $18,007,882 | 19,693,306 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.09% | $1,282,981,509 | $66,836,655 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,117.30 | -1.00% | $1,210,378,956 | $271,905 | 388,303 |
| 82 |
Ethena (ENA)
|
$0.84 | -4.61% | $1,201,855,314 | $422,258,258 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 1.58% | $1,199,161,292 | $8,377,435 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.90 | -6.75% | $1,147,219,154 | $113,613,212 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.61 | 0.68% | $1,143,864,647 | $18,187,848 | 26,866,060 |
| 86 |
Ondo (ONDO)
|
$0.78 | -7.52% | $1,132,141,478 | $150,819,995 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.61 | -3.95% | $1,080,528,371 | $9,041,007 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.16 | -3.64% | $1,078,754,108 | $11,251,021 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.60 | -9.09% | $1,078,598,671 | $199,518,654 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.30 | -1.67% | $1,046,721,869 | $45,150,172 | 143,696,068 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.28% | $1,042,900,978 | $58,995,440 | 8,888,888,888 |
| 92 |
Ribbon Finance (RBN)
|
$1.08 | 1.09% | $1,037,221,223 | $3,484,722 | 957,075,631 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -1.81% | $1,030,386,069 | $75,033,745 | 2,257,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | 0.05% | $1,025,924,103 | $16,596,563 | 19,693,704,673,092 |
| 95 |
Gatechain Token (GT)
|
$7.67 | 2.15% | $1,025,331,051 | $3,571,687 | 133,588,480 |
| 96 |
Safe (SAFE)
|
$2.39 | 6.92% | $1,024,542,566 | $72,315,891 | 427,000,000 |
| 97 |
Tokenize Xchange (TKX)
|
$12.48 | -1.36% | $999,239,175 | $59,637,281 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.00 | -1.98% | $981,781,726 | $33,659,610 | 979,643,068 |
| 99 |
KuCoin Shares (KCS)
|
$10.06 | 1.01% | $965,440,055 | $117,226 | 96,132,689 |
| 100 |
Synthetix Network Token (SNX)
|
$2.90 | -0.39% | $949,266,006 | $28,452,269 | 327,769,196 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -6.19% | $944,467,542 | $74,120,660 | 3,943,987,811 |