| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,758.00 | -4.50% | $1,262,876,434,464 | $28,269,286,732 | 19,689,671 |
| 2 |
Ethereum (ETH)
|
$3,109.45 | -3.70% | $381,547,459,060 | $13,956,250,642 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.16% | $110,300,921,613 | $49,625,379,796 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$593.23 | -2.73% | $91,765,254,296 | $1,829,364,441 | 153,856,150 |
| 5 |
Solana (SOL)
|
$148.05 | -6.83% | $66,185,361,948 | $3,994,538,201 | 447,043,019 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.25% | $33,340,117,156 | $6,963,920,163 | 33,467,108,435 |
| 7 |
XRP (XRP)
|
$0.53 | -3.77% | $29,225,453,925 | $1,409,446,310 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,117.44 | -3.34% | $29,111,435,107 | $95,377,259 | 9,338,251 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -5.93% | $21,982,216,932 | $1,455,203,305 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.59 | -2.00% | $19,429,273,814 | $285,544,749 | 3,472,187,231 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.88% | $16,793,720,492 | $469,134,645 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -5.39% | $15,086,155,890 | $765,416,880 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.55 | -5.93% | $13,924,923,070 | $505,958,744 | 378,024,938 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$63,808.00 | -4.42% | $9,942,550,555 | $198,069,562 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | -0.39% | $9,923,161,913 | $350,502,055 | 87,575,353,508 |
| 16 |
Bitcoin Cash (BCH)
|
$478.46 | -5.62% | $9,482,131,438 | $329,137,328 | 19,696,353 |
| 17 |
Polkadot (DOT)
|
$6.97 | -5.38% | $9,471,220,867 | $254,252,683 | 1,356,405,250 |
| 18 |
ChainLink (LINK)
|
$14.66 | -3.47% | $8,667,987,839 | $404,095,721 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.00 | -0.36% | $7,468,117,816 | $559,899,735 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.71 | -3.92% | $6,580,170,269 | $351,751,509 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.75 | -5.90% | $6,403,549,683 | $207,181,981 | 463,122,636 |
| 22 |
Litecoin (LTC)
|
$84.46 | -0.55% | $6,315,954,996 | $506,663,825 | 74,458,796 |
| 23 |
Uniswap (UNI)
|
$7.69 | -3.99% | $5,821,310,226 | $148,875,724 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.14% | $5,341,538,688 | $1,358,109 | 926,551,462 |
| 25 |
Dai (DAI)
|
$1.00 | -0.27% | $5,203,111,760 | $399,152,148 | 5,213,900,458 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.73% | $4,399,489,732 | $8,372,306,119 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 1.56% | $4,377,124,101 | $2,252,160,035 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.70 | -8.27% | $3,948,202,169 | $96,025,821 | 1,454,087,456 |
| 29 |
Aptos (APT)
|
$9.19 | -6.00% | $3,939,196,100 | $189,886,658 | 426,181,077 |
| 30 |
Ethereum Classic (ETC)
|
$26.54 | -5.64% | $3,915,518,218 | $189,710,142 | 146,717,710 |
| 31 |
Mantle (MNT)
|
$1.10 | -7.12% | $3,590,260,394 | $57,714,798 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -4.92% | $3,349,956,232 | $13,302,436 | 26,679,838,288 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.77% | $3,324,051,867 | $86,596,445 | 28,918,608,782 |
| 34 |
Cosmos (ATOM)
|
$8.45 | -2.94% | $3,321,995,192 | $167,476,431 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$6.05 | -6.52% | $3,311,085,131 | $237,382,309 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.61 | -5.67% | $3,311,684,774 | $191,433,299 | 384,472,335 |
| 37 |
Immutable X (IMX)
|
$2.23 | -5.46% | $3,271,410,062 | $54,411,657 | 1,456,815,249 |
| 38 |
OKB (OKB)
|
$54.43 | -1.84% | $3,272,607,566 | $6,954,836 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.17 | 2.88% | $3,174,242,830 | $991,964,793 | 998,926,392 |
| 40 |
Pepe (PEPE)
|
$0.00 | -4.64% | $3,099,391,490 | $1,375,028,552 | 4 |
| 41 |
Bittensor (TAO)
|
$448.39 | -10.84% | $2,991,864,142 | $38,103,237 | 6,645,603 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$2,989.87 | -8.20% | $2,980,682,658 | $889,308,505 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.11 | -6.05% | $2,968,180,401 | $276,834,172 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.94 | -5.71% | $2,939,111,604 | $1,407,565 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -5.56% | $2,903,962,457 | $85,628,688 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -6.64% | $2,871,733,640 | $37,077,192 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,860.79 | -1.50% | $2,655,675,571 | $126,205,396 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.63% | $2,588,774,195 | $94,806,173 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.42 | -3.54% | $2,528,967,543 | $250,013,677 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.40 | -2.30% | $2,518,115,287 | $311,573,978 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,246.98 | -2.97% | $2,497,402,719 | $176,405,613 | 769,578 |
| 52 |
Injective Protocol (INJ)
|
$26.70 | -5.30% | $2,411,206,189 | $119,278,042 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$0.99 | -0.34% | $2,361,625,176 | $77,362,048 | 2,372,794,790 |
| 54 |
THETA (THETA)
|
$2.32 | -4.36% | $2,333,540,365 | $62,038,568 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$33.01 | -2.50% | $2,173,048,380 | $78,584,556 | 65,454,186 |
| 56 |
Core (CORE)
|
$2.46 | -1.94% | $2,180,437,650 | $137,103,060 | 883,292,872 |
| 57 |
Monero (XMR)
|
$118.75 | -2.98% | $2,161,642,505 | $39,786,132 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.71 | -3.65% | $2,011,622,041 | $207,786,020 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.01 | -3.81% | $1,985,884,291 | $131,403,030 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.43 | -4.78% | $1,838,046,697 | $266,726,878 | 335,274,965 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -6.69% | $1,805,181,357 | $344,111,765 | 9,711,263,985,011 |
| 62 |
Lido DAO (LDO)
|
$2.01 | -5.11% | $1,796,597,839 | $49,005,580 | 891,735,287 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,442.04 | -3.51% | $1,791,782,349 | $44,079,482 | 518,393 |
| 64 |
Algorand (ALGO)
|
$0.21 | 10.72% | $1,742,892,829 | $395,596,199 | 8,138,103,223 |
| 65 |
Bitget Token (BGB)
|
$1.22 | -2.58% | $1,718,395,626 | $40,473,733 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 9.44% | $1,658,649,627 | $656,265,338 | 66,295,523,592,415 |
| 67 |
Sei (SEI)
|
$0.59 | -8.89% | $1,662,700,240 | $123,098,809 | 2,800,000,000 |
| 68 |
Gala (GALA)
|
$0.05 | -6.36% | $1,655,561,695 | $205,153,132 | 34,872,671,187 |
| 69 |
Sui (SUI)
|
$1.25 | -5.25% | $1,634,777,241 | $215,963,386 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$107.78 | -0.03% | $1,569,016,007 | $34,510,584 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,187.08 | -3.64% | $1,544,976,847 | $5,216,374 | 482,787 |
| 72 |
Jupiter (JUP)
|
$1.10 | -8.03% | $1,484,161,786 | $193,504,839 | 1,350,000,000 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | -10.13% | $1,492,261,180 | $31,970 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -0.97% | $1,415,941,984 | $54,919,325 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.80 | -1.67% | $1,415,523,205 | $15,811,547 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$90.93 | -3.98% | $1,357,025,509 | $112,342,324 | 14,807,674 |
| 78 |
Bitcoin SV (BSV)
|
$68.38 | -4.71% | $1,354,015,860 | $20,138,014 | 19,692,456 |
| 79 |
NEO (NEO)
|
$18.00 | -6.79% | $1,272,216,760 | $64,965,182 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.88 | -9.40% | $1,268,024,836 | $532,190,249 | 1,425,000,000 |
| 81 |
SingularityNET (AGI)
|
$0.98 | -2.28% | $1,257,311,353 | $170,743,172 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -3.81% | $1,238,082,536 | $36,562,068 | 10 |
| 83 |
Ondo (ONDO)
|
$0.85 | 4.47% | $1,224,132,416 | $345,766,831 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,159.59 | -2.12% | $1,225,253,975 | $385,059 | 387,789 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.19% | $1,208,158,750 | $8,853,325 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$4.89 | -2.76% | $1,153,575,333 | $38,292,788 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.70 | -5.60% | $1,124,947,770 | $26,051,799 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.24 | -5.46% | $1,128,192,912 | $8,037,086 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.14 | -3.84% | $1,108,864,400 | $3,073,645 | 975,780,345 |
| 90 |
Axie Infinity (AXS)
|
$7.58 | -1.46% | $1,098,867,842 | $97,472,892 | 143,652,982 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 1.59% | $1,058,337,558 | $143,424,811 | 8,888,888,888 |
| 92 |
Tokenize Xchange (TKX)
|
$13.17 | -2.26% | $1,052,627,089 | $58,118,949 | 79,996,000 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -4.61% | $1,048,528,851 | $108,994,397 | 2,251,731,926 |
| 94 |
Ronin (RON)
|
$3.22 | -4.69% | $1,018,078,101 | $17,946,240 | 315,837,128 |
| 95 |
eCash (XEC)
|
$0.00 | -6.14% | $1,023,440,288 | $12,199,868 | 19,692,495,298,092 |
| 96 |
Gatechain Token (GT)
|
$7.49 | -2.32% | $1,003,853,684 | $8,141,002 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.01 | -4.60% | $990,511,278 | $38,399,188 | 979,357,301 |
| 98 |
Wormhole (W)
|
$0.55 | -10.69% | $987,644,413 | $129,872,429 | 1,800,000,000 |
| 99 |
Worldcoin (WLD)
|
$5.00 | -8.88% | $979,446,334 | $249,737,230 | 194,426,391 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -4.51% | $965,321,834 | $90,514,987 | 3,943,345,884 |
| 101 |
KuCoin Shares (KCS)
|
$9.90 | 0.47% | $955,547,319 | $1,883,460 | 96,132,689 |