| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,424.00 | 0.21% | $1,269,338,434,698 | $31,624,944,971 | 19,690,362 |
| 2 |
Ethereum (ETH)
|
$3,148.33 | -0.46% | $384,395,171,193 | $14,438,721,897 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.05% | $110,443,488,692 | $49,353,442,220 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$609.52 | 0.40% | $93,837,510,021 | $1,402,158,345 | 153,856,150 |
| 5 |
Solana (SOL)
|
$144.02 | -2.74% | $64,390,598,352 | $3,983,544,870 | 447,156,055 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,351,664,474 | $7,626,701,880 | 33,372,464,404 |
| 7 |
Staked Ether (STETH)
|
$3,145.00 | -0.48% | $29,393,573,533 | $98,460,817 | 9,349,526 |
| 8 |
XRP (XRP)
|
$0.53 | 1.37% | $29,391,560,975 | $1,242,155,195 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.17% | $21,752,608,385 | $1,095,791,414 | 144,039,726,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.38 | -1.65% | $18,715,098,587 | $270,195,655 | 3,472,253,386 |
| 11 |
Cardano (ADA)
|
$0.48 | -0.22% | $16,809,110,906 | $362,561,967 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.36% | $15,046,498,937 | $771,293,907 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.57 | -0.23% | $13,450,779,726 | $432,288,250 | 378,196,205 |
| 14 |
TRON (TRX)
|
$0.12 | 2.63% | $10,250,688,278 | $440,766,809 | 87,568,729,315 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,467.00 | 0.27% | $10,004,297,098 | $216,829,031 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$477.56 | -0.75% | $9,421,598,681 | $313,617,207 | 19,697,237 |
| 17 |
Polkadot (DOT)
|
$6.91 | -0.60% | $9,376,399,047 | $195,165,588 | 1,357,004,300 |
| 18 |
ChainLink (LINK)
|
$14.80 | 0.59% | $8,687,590,097 | $400,492,308 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.38 | 9.56% | $7,898,572,338 | $785,722,707 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.72 | 1.90% | $6,720,260,595 | $327,974,539 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$85.59 | 2.38% | $6,376,512,994 | $496,231,777 | 74,463,827 |
| 22 |
Internet Computer (ICP)
|
$13.69 | -0.53% | $6,339,036,741 | $161,091,635 | 463,128,859 |
| 23 |
Uniswap (UNI)
|
$7.86 | 1.37% | $5,924,479,380 | $160,257,322 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -0.23% | $5,324,203,179 | $1,775,427 | 926,546,400 |
| 25 |
Dai (DAI)
|
$1.00 | 0.09% | $5,201,314,790 | $549,027,601 | 5,200,198,162 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.19% | $4,411,167,805 | $10,151,650,082 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 3.32% | $4,172,715,778 | $428,097,521 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.73 | 1.81% | $3,926,734,505 | $158,855,381 | 146,742,711 |
| 29 |
Blockstack (STX)
|
$2.64 | -4.03% | $3,848,188,579 | $74,037,184 | 1,454,298,292 |
| 30 |
Aptos (APT)
|
$9.00 | -0.26% | $3,836,445,961 | $137,801,930 | 426,428,311 |
| 31 |
Mantle (MNT)
|
$1.11 | 1.15% | $3,622,937,080 | $68,338,532 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -0.14% | $3,365,513,749 | $15,095,314 | 26,683,355,749 |
| 33 |
Render Token (RNDR)
|
$8.57 | 1.00% | $3,318,242,736 | $153,063,200 | 386,972,335 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | 0.61% | $3,315,811,227 | $64,623,426 | 28,938,906,084 |
| 35 |
Cosmos (ATOM)
|
$8.35 | -1.13% | $3,264,767,289 | $189,318,204 | 390,688,370 |
| 36 |
Filecoin (FIL)
|
$5.96 | -0.62% | $3,240,960,791 | $172,993,370 | 543,389,067 |
| 37 |
Pepe (PEPE)
|
$0.00 | 3.02% | $3,153,887,583 | $1,188,872,969 | 4 |
| 38 |
OKB (OKB)
|
$52.75 | -3.72% | $3,159,330,441 | $7,969,695 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,089.52 | -0.07% | $3,080,030,465 | $254,456,905 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.08 | -5.08% | $3,030,517,128 | $71,103,740 | 1,456,815,249 |
| 41 |
dogwifcoin (WIF)
|
$3.02 | 3.06% | $3,012,592,767 | $838,570,267 | 998,926,392 |
| 42 |
Bittensor (TAO)
|
$452.37 | -0.20% | $3,007,966,892 | $29,373,431 | 6,652,752 |
| 43 |
XT.com Token (XT)
|
$2.97 | -1.01% | $2,969,396,531 | $1,620,141 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.09 | -1.88% | $2,888,587,168 | $221,396,306 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -0.06% | $2,879,257,079 | $67,811,241 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | 0.88% | $2,745,686,030 | $28,678,989 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,884.22 | 1.39% | $2,669,028,854 | $90,635,377 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,250.44 | -0.35% | $2,545,686,913 | $122,186,491 | 783,183 |
| 49 |
Optimism (OP)
|
$2.42 | -0.24% | $2,527,155,134 | $208,992,174 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -1.21% | $2,498,168,472 | $80,727,292 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.43 | 5.46% | $2,446,520,769 | $44,871,637 | 1,000,000,000 |
| 52 |
Injective Protocol (INJ)
|
$26.62 | 0.49% | $2,396,199,044 | $83,940,398 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.07% | $2,365,612,104 | $72,101,616 | 2,368,160,028 |
| 54 |
Fetch (FET)
|
$2.25 | -1.02% | $2,355,124,838 | $245,129,628 | 1,043,462,805 |
| 55 |
Arweave (AR)
|
$34.45 | 7.42% | $2,247,312,611 | $143,931,603 | 65,454,186 |
| 56 |
Monero (XMR)
|
$121.61 | 1.98% | $2,205,211,001 | $39,768,130 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.75 | 2.63% | $2,101,572,500 | $312,143,277 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.30 | -1.55% | $2,028,142,559 | $107,802,897 | 883,761,415 |
| 59 |
Celestia (TIA)
|
$10.62 | -2.59% | $1,909,711,168 | $85,346,544 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.48 | 1.29% | $1,835,426,560 | $297,972,126 | 335,307,265 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,478.61 | -0.18% | $1,799,339,771 | $55,080,612 | 517,426 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -0.17% | $1,793,215,208 | $262,053,635 | 9,711,263,021,275 |
| 63 |
Lido DAO (LDO)
|
$2.00 | 0.23% | $1,785,934,239 | $48,128,204 | 891,713,668 |
| 64 |
Sei (SEI)
|
$0.61 | 0.75% | $1,707,419,351 | $146,124,536 | 2,800,000,000 |
| 65 |
Bonk (BONK)
|
$0.00 | 8.35% | $1,707,965,897 | $581,303,196 | 66,295,523,592,415 |
| 66 |
Algorand (ALGO)
|
$0.21 | 2.19% | $1,698,903,396 | $116,281,532 | 8,138,287,266 |
| 67 |
Bitget Token (BGB)
|
$1.19 | -0.42% | $1,671,332,634 | $33,938,721 | 1,400,001,000 |
| 68 |
Gala (GALA)
|
$0.05 | 1.01% | $1,641,000,708 | $134,913,889 | 34,906,985,998 |
| 69 |
Quant (QNT)
|
$109.68 | 1.70% | $1,594,012,563 | $22,974,573 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.19 | -3.36% | $1,543,829,693 | $188,249,027 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,223.06 | -0.34% | $1,536,996,254 | $9,817,961 | 476,886 |
| 73 |
WhiteBIT (WBT)
|
$9.87 | -0.34% | $1,422,071,402 | $17,660,407 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -0.13% | $1,410,307,879 | $16,253 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -3.42% | $1,379,511,629 | $99,895,894 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -1.28% | $1,373,690,814 | $31,680,680 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.22 | 0.48% | $1,335,944,897 | $92,369,353 | 14,808,344 |
| 78 |
Bitcoin SV (BSV)
|
$65.73 | -2.76% | $1,295,875,747 | $18,505,207 | 19,693,106 |
| 79 |
BitTorrent (BTT)
|
$0.00 | 5.45% | $1,282,975,167 | $47,346,977 | 10 |
| 80 |
NEO (NEO)
|
$17.56 | -2.11% | $1,237,941,999 | $43,675,070 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,144.19 | 0.29% | $1,211,901,431 | $870,108 | 385,442 |
| 82 |
Ethena (ENA)
|
$0.84 | -1.24% | $1,203,446,059 | $417,729,568 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.58% | $1,188,098,668 | $7,607,848 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.91 | -2.60% | $1,173,734,417 | $138,005,078 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.97 | 3.03% | $1,155,126,025 | $20,259,763 | 26,862,021 |
| 86 |
Ondo (ONDO)
|
$0.80 | -4.26% | $1,150,248,376 | $199,749,982 | 1,443,764,728 |
| 87 |
Wormhole (W)
|
$0.63 | 15.55% | $1,128,816,561 | $342,245,321 | 1,800,000,000 |
| 88 |
Akash Network (AKT)
|
$4.72 | -4.98% | $1,103,692,111 | $12,446,577 | 234,090,487 |
| 89 |
Safe (SAFE)
|
$2.56 | 41.89% | $1,093,351,455 | $64,960,723 | 427,000,000 |
| 90 |
dYdX (DYDX)
|
$2.19 | 0.25% | $1,099,374,672 | $9,050,479 | 501,325,667 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 0.84% | $1,056,036,220 | $79,253,334 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.34 | -0.08% | $1,054,746,091 | $45,511,673 | 143,685,799 |
| 93 |
The Sandbox (SAND)
|
$0.47 | 0.84% | $1,050,558,006 | $82,340,368 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$13.04 | 0.39% | $1,041,855,199 | $58,200,567 | 79,996,000 |
| 95 |
eCash (XEC)
|
$0.00 | 3.00% | $1,035,907,846 | $11,417,677 | 19,693,501,548,092 |
| 96 |
Ribbon Finance (RBN)
|
$1.08 | -5.29% | $1,032,047,963 | $4,362,460 | 956,772,327 |
| 97 |
Gatechain Token (GT)
|
$7.63 | 0.47% | $1,019,937,772 | $5,835,610 | 133,588,480 |
| 98 |
Conflux Token (CFX)
|
$0.25 | 3.13% | $994,162,764 | $78,340,108 | 3,943,834,403 |
| 99 |
Tezos (XTZ)
|
$1.02 | 1.04% | $995,759,768 | $32,509,227 | 979,613,978 |
| 100 |
KuCoin Shares (KCS)
|
$10.22 | 2.92% | $982,349,881 | $118,394 | 96,132,689 |
| 101 |
Synthetix Network Token (SNX)
|
$2.93 | 3.90% | $963,822,563 | $32,114,273 | 327,769,196 |