| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,893.00 | -1.35% | $1,259,647,660,464 | $24,575,643,466 | 19,690,621 |
| 2 |
Ethereum (ETH)
|
$3,142.41 | -0.84% | $383,886,903,351 | $11,533,989,776 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.02% | $110,402,269,215 | $29,596,124,812 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$601.74 | -2.45% | $92,715,079,347 | $973,622,434 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.83 | -2.70% | $64,055,259,097 | $3,008,783,253 | 447,151,487 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.01% | $33,366,051,329 | $6,410,702,350 | 33,384,024,854 |
| 7 |
Staked Ether (STETH)
|
$3,140.74 | -0.86% | $29,359,439,416 | $71,273,934 | 9,345,713 |
| 8 |
XRP (XRP)
|
$0.53 | -0.58% | $29,091,204,659 | $1,102,169,405 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.16% | $21,587,256,096 | $928,729,873 | 144,046,516,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.40 | -1.65% | $18,747,993,052 | $21,684,963 | 3,472,368,888 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.70% | $16,534,446,235 | $329,481,313 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.02% | $14,995,141,548 | $590,395,424 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.00 | -2.55% | $13,267,589,680 | $397,701,514 | 378,197,952 |
| 14 |
TRON (TRX)
|
$0.12 | 2.41% | $10,484,247,384 | $397,977,095 | 87,563,396,005 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,895.00 | -1.39% | $9,922,759,818 | $202,733,567 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$488.13 | 1.55% | $9,625,258,570 | $277,267,273 | 19,697,531 |
| 17 |
Polkadot (DOT)
|
$6.86 | -1.26% | $9,317,164,146 | $187,564,097 | 1,357,238,253 |
| 18 |
ChainLink (LINK)
|
$14.69 | -0.47% | $8,642,054,421 | $348,499,334 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.00 | 0.88% | $7,464,299,117 | $796,338,820 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.63% | $6,621,048,477 | $301,179,830 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$88.25 | 4.15% | $6,567,289,533 | $587,729,622 | 74,465,889 |
| 22 |
Internet Computer (ICP)
|
$13.29 | -3.96% | $6,159,295,864 | $125,274,471 | 463,138,068 |
| 23 |
Uniswap (UNI)
|
$7.75 | -3.02% | $5,842,799,999 | $131,534,396 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.83 | 0.05% | $5,398,318,443 | $1,810,505 | 926,544,506 |
| 25 |
Dai (DAI)
|
$1.00 | -0.01% | $5,226,552,138 | $634,658,095 | 5,227,872,481 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.17% | $4,420,222,347 | $6,199,596,851 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.70 | 3.70% | $4,066,408,459 | $189,729,439 | 146,752,607 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -6.21% | $4,001,498,151 | $259,339,944 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.65 | -2.26% | $3,869,835,919 | $56,751,882 | 1,454,378,235 |
| 30 |
Aptos (APT)
|
$8.89 | -2.86% | $3,802,457,689 | $117,761,437 | 426,524,623 |
| 31 |
Mantle (MNT)
|
$1.11 | -2.51% | $3,608,574,595 | $49,706,573 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -1.85% | $3,370,278,791 | $19,626,960 | 26,684,791,924 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.26% | $3,322,118,034 | $61,198,779 | 28,940,257,193 |
| 34 |
Filecoin (FIL)
|
$6.06 | 0.17% | $3,302,161,690 | $161,919,495 | 543,595,206 |
| 35 |
Cosmos (ATOM)
|
$8.34 | -0.84% | $3,276,083,308 | $167,438,168 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.20 | -5.43% | $3,173,668,452 | $123,337,878 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.66 | -1.07% | $3,160,420,712 | $4,904,601 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -5.39% | $3,153,626,740 | $864,401,274 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,092.42 | -0.43% | $3,082,346,622 | $152,890,414 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.07 | -1.91% | $3,019,838,531 | $52,862,535 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.96 | -1.68% | $2,965,616,635 | $1,197,153 | 1,000,000,000 |
| 42 |
dogwifcoin (WIF)
|
$2.95 | -7.97% | $2,955,238,074 | $525,078,604 | 998,926,392 |
| 43 |
VeChain (VET)
|
$0.04 | -1.09% | $2,891,707,449 | $58,806,150 | 72,714,516,834 |
| 44 |
Bittensor (TAO)
|
$432.70 | -7.40% | $2,883,469,199 | $22,714,882 | 6,655,661 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -2.44% | $2,861,954,546 | $181,962,085 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.55% | $2,774,436,227 | $22,101,480 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,933.42 | 2.66% | $2,719,184,024 | $105,935,356 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,244.67 | -1.00% | $2,559,761,485 | $68,107,498 | 788,550 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.42% | $2,473,543,555 | $70,454,769 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.35 | -4.30% | $2,463,069,768 | $195,523,721 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.40 | -2.09% | $2,404,604,085 | $58,533,420 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.17% | $2,353,691,123 | $123,548,631 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.84 | -3.75% | $2,332,874,554 | $73,680,366 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.20 | -6.26% | $2,300,068,248 | $210,861,861 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.61 | -0.14% | $2,188,748,426 | $43,599,655 | 18,147,820 |
| 56 |
Core (CORE)
|
$2.32 | -1.13% | $2,061,453,050 | $105,315,979 | 883,930,538 |
| 57 |
Arweave (AR)
|
$31.30 | -15.63% | $2,055,821,717 | $126,290,381 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.72 | -7.03% | $2,034,742,111 | $224,387,859 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.55 | -3.73% | $1,896,746,570 | $63,148,032 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.41 | -2.48% | $1,814,718,811 | $289,977,065 | 335,300,785 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,472.56 | -0.90% | $1,792,153,183 | $50,135,599 | 517,311 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -2.83% | $1,791,971,498 | $199,360,056 | 9,711,258,930,808 |
| 63 |
Lido DAO (LDO)
|
$1.97 | -4.25% | $1,756,796,839 | $39,048,757 | 891,713,913 |
| 64 |
Bonk (BONK)
|
$0.00 | -6.95% | $1,748,936,936 | $437,190,611 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.59 | -7.56% | $1,660,517,788 | $115,935,188 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | -2.75% | $1,636,769,383 | $114,006,355 | 34,905,711,026 |
| 67 |
Bitget Token (BGB)
|
$1.16 | -2.96% | $1,634,472,013 | $38,317,621 | 1,400,001,000 |
| 68 |
Algorand (ALGO)
|
$0.20 | -1.19% | $1,632,349,778 | $118,151,544 | 8,138,283,260 |
| 69 |
Quant (QNT)
|
$107.65 | -1.87% | $1,568,234,942 | $20,569,886 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.18 | -4.31% | $1,534,848,358 | $177,882,728 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,218.39 | -0.81% | $1,532,140,505 | $9,881,806 | 475,954 |
| 72 |
WhiteBIT (WBT)
|
$10.03 | 1.57% | $1,445,473,209 | $19,539,964 | 144,118,517 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | 1.43% | $1,440,604,528 | $10,538 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.01 | -4.35% | $1,370,611,210 | $73,821,192 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -2.90% | $1,365,395,197 | $30,646,582 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.86 | -0.48% | $1,348,127,398 | $91,368,490 | 14,809,123 |
| 78 |
NEO (NEO)
|
$18.75 | 5.17% | $1,322,393,884 | $70,786,431 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$66.28 | -1.58% | $1,308,748,032 | $17,127,415 | 19,693,381 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.91% | $1,294,160,977 | $68,012,126 | 10 |
| 81 |
Flare Network (FLR)
|
$0.03 | 2.17% | $1,226,225,657 | $10,949,838 | 38,672,805,615 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,117.26 | -1.41% | $1,209,060,955 | $266,989 | 388,084 |
| 83 |
Ethena (ENA)
|
$0.83 | -6.22% | $1,188,948,065 | $412,698,321 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$42.75 | 0.22% | $1,152,387,948 | $18,116,188 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.90 | -5.97% | $1,149,978,782 | $115,313,002 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.79 | -5.77% | $1,138,518,783 | $142,775,356 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.16 | -2.78% | $1,084,973,030 | $8,812,964 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.62 | -4.85% | $1,081,368,967 | $9,127,223 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.60 | -10.29% | $1,077,339,601 | $160,619,841 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.35 | -1.23% | $1,057,872,980 | $42,143,481 | 143,701,683 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.48% | $1,057,229,695 | $61,566,541 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -1.88% | $1,041,427,121 | $75,593,478 | 2,257,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | 0.38% | $1,039,250,695 | $16,496,020 | 19,693,745,298,092 |
| 94 |
Ribbon Finance (RBN)
|
$1.09 | 1.01% | $1,038,796,357 | $3,477,435 | 957,176,314 |
| 95 |
Gatechain Token (GT)
|
$7.70 | 1.23% | $1,029,224,098 | $3,427,327 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.51 | -0.96% | $1,000,937,810 | $57,101,035 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.01 | -1.28% | $991,748,352 | $32,240,941 | 979,652,442 |
| 98 |
KuCoin Shares (KCS)
|
$10.04 | -0.41% | $965,899,269 | $121,914 | 96,132,689 |
| 99 |
EOS (EOS)
|
$0.84 | -1.54% | $962,738,627 | $159,007,510 | 1,148,092,937 |
| 100 |
Safe (SAFE)
|
$2.25 | -14.13% | $961,528,841 | $59,278,148 | 427,000,000 |
| 101 |
Synthetix Network Token (SNX)
|
$2.93 | -2.62% | $961,487,589 | $27,239,935 | 327,769,196 |