| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,540.00 | 0.76% | $1,311,238,715,821 | $25,283,808,534 | 19,689,168 |
| 2 |
Ethereum (ETH)
|
$3,228.10 | 1.42% | $394,296,126,246 | $11,546,386,635 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.09% | $109,839,925,172 | $42,901,317,155 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$604.58 | 1.41% | $93,187,178,575 | $1,674,240,925 | 153,856,150 |
| 5 |
Solana (SOL)
|
$157.81 | 2.93% | $70,738,339,896 | $3,109,261,205 | 447,051,117 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.20% | $33,837,250,328 | $6,404,082,281 | 33,849,773,042 |
| 7 |
XRP (XRP)
|
$0.55 | 1.10% | $30,216,542,164 | $1,632,661,116 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,226.62 | 1.38% | $30,134,355,239 | $110,718,975 | 9,323,602 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 1.37% | $23,273,492,892 | $1,145,704,102 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.68 | -6.47% | $19,735,018,095 | $148,681,659 | 3,471,303,717 |
| 11 |
Cardano (ADA)
|
$0.51 | -1.69% | $17,953,666,330 | $423,721,096 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.35% | $16,146,635,053 | $682,573,618 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.95 | 0.06% | $14,763,142,629 | $410,426,919 | 378,014,368 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,564.00 | 0.91% | $10,342,922,636 | $171,576,039 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.44 | -0.08% | $10,113,596,151 | $211,177,738 | 1,355,636,629 |
| 16 |
Bitcoin Cash (BCH)
|
$509.79 | 0.10% | $10,060,890,386 | $301,257,734 | 19,695,737 |
| 17 |
TRON (TRX)
|
$0.11 | 0.99% | $9,881,900,191 | $329,541,103 | 87,582,554,301 |
| 18 |
ChainLink (LINK)
|
$15.27 | -0.48% | $8,980,117,098 | $342,387,937 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.05 | 0.52% | $7,523,839,963 | $569,968,630 | 1,065,164,766 |
| 20 |
Internet Computer (ICP)
|
$14.74 | -1.86% | $6,846,398,644 | $168,320,218 | 463,074,636 |
| 21 |
Polygon (MATIC)
|
$0.73 | -0.32% | $6,831,600,744 | $253,026,533 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.71 | -0.28% | $6,315,727,083 | $358,915,672 | 74,454,583 |
| 23 |
Uniswap (UNI)
|
$8.07 | 0.56% | $6,092,714,208 | $165,317,257 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | 0.17% | $5,313,959,469 | $1,276,902 | 926,558,380 |
| 25 |
Dai (DAI)
|
$1.00 | -0.14% | $5,259,215,400 | $431,200,410 | 5,257,774,867 |
| 26 |
Blockstack (STX)
|
$3.00 | 4.38% | $4,368,184,052 | $118,236,907 | 1,453,940,551 |
| 27 |
Aptos (APT)
|
$9.91 | -1.94% | $4,228,500,059 | $167,875,014 | 425,990,173 |
| 28 |
Ethereum Classic (ETC)
|
$28.19 | 0.32% | $4,140,021,278 | $134,907,368 | 146,698,540 |
| 29 |
Mantle (MNT)
|
$1.18 | -3.10% | $3,869,037,772 | $56,178,995 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.04% | $3,860,790,733 | $8,301,729,375 | 3,851,808,871 |
| 31 |
Filecoin (FIL)
|
$6.51 | 0.45% | $3,542,896,244 | $167,221,560 | 542,557,240 |
| 32 |
Render Token (RNDR)
|
$9.15 | -1.28% | $3,526,868,215 | $191,853,590 | 384,472,335 |
| 33 |
Immutable X (IMX)
|
$2.41 | 5.05% | $3,512,616,683 | $64,704,938 | 1,456,815,249 |
| 34 |
Crypto.com Chain (CRO)
|
$0.13 | -0.51% | $3,508,629,145 | $11,241,390 | 26,677,115,113 |
| 35 |
Bittensor (TAO)
|
$514.39 | 6.50% | $3,427,202,502 | $54,131,564 | 6,640,743 |
| 36 |
Cosmos (ATOM)
|
$8.78 | -0.78% | $3,437,147,430 | $242,335,420 | 390,688,370 |
| 37 |
Hedera Hashgraph (HBAR)
|
$0.10 | 7.11% | $3,456,480,538 | $113,140,606 | 35,742,801,273 |
| 38 |
Stellar Lumens (XLM)
|
$0.12 | -0.20% | $3,376,279,879 | $65,116,797 | 28,918,600,433 |
| 39 |
OKB (OKB)
|
$56.13 | 2.46% | $3,373,658,698 | $9,173,697 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | 17.35% | $3,255,106,004 | $1,291,092,831 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,255.54 | 1.34% | $3,243,904,793 | $137,744,186 | 996,928 |
| 42 |
Arbitrum (ARB)
|
$1.19 | -1.23% | $3,171,940,301 | $195,076,880 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.10 | 2.78% | $3,099,794,375 | $1,119,663 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | 0.20% | $3,057,410,187 | $68,335,919 | 72,714,516,834 |
| 45 |
dogwifcoin (WIF)
|
$3.04 | 6.72% | $3,037,914,070 | $522,991,938 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.13 | 5.72% | $2,979,320,063 | $44,621,566 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | -0.41% | $2,843,852,720 | $94,138,849 | 9,482,576,048 |
| 48 |
Maker (MKR)
|
$2,870.04 | -0.97% | $2,657,965,569 | $95,907,704 | 924,717 |
| 49 |
Optimism (OP)
|
$2.53 | -0.77% | $2,656,076,780 | $212,725,812 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.48 | 2.19% | $2,590,899,012 | $247,569,423 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$28.52 | 0.24% | $2,577,283,603 | $99,337,550 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,342.62 | 1.44% | $2,561,396,824 | $32,865,749 | 765,985 |
| 53 |
THETA (THETA)
|
$2.40 | 4.20% | $2,413,966,395 | $58,510,061 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.37% | $2,365,872,993 | $80,443,373 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.64 | 1.82% | $2,338,187,950 | $200,637,395 | 882,962,037 |
| 56 |
Arweave (AR)
|
$34.48 | 1.06% | $2,265,824,740 | $102,039,015 | 65,454,186 |
| 57 |
Monero (XMR)
|
$123.29 | 1.83% | $2,240,391,440 | $49,934,366 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.76 | -0.97% | $2,128,855,667 | $183,288,398 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.66 | 0.74% | $2,093,006,623 | $146,232,642 | 179,399,692 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 14.82% | $1,940,767,245 | $302,602,223 | 9,711,296,787,441 |
| 61 |
Lido DAO (LDO)
|
$2.14 | 0.75% | $1,913,113,221 | $35,942,912 | 891,734,819 |
| 62 |
THORChain (RUNE)
|
$5.67 | -1.23% | $1,903,871,041 | $272,503,422 | 335,260,218 |
| 63 |
Sei (SEI)
|
$0.66 | 1.46% | $1,853,007,747 | $143,971,367 | 2,800,000,000 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,564.95 | 1.37% | $1,849,013,340 | $17,768,127 | 518,370 |
| 65 |
Sui (SUI)
|
$1.37 | -2.12% | $1,776,868,171 | $186,660,934 | 1,295,901,469 |
| 66 |
Bitget Token (BGB)
|
$1.25 | -2.28% | $1,753,399,767 | $38,079,683 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 1.14% | $1,744,113,337 | $128,251,780 | 34,855,915,136 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 21.95% | $1,630,671,779 | $75,899 | 50,883,649,370 |
| 70 |
Jupiter (JUP)
|
$1.19 | 2.32% | $1,603,970,439 | $127,703,849 | 1,350,000,000 |
| 71 |
Mantle Staked Ether (METH)
|
$3,305.74 | 1.37% | $1,597,252,791 | $6,622,277 | 482,985 |
| 72 |
Algorand (ALGO)
|
$0.19 | 0.93% | $1,575,341,387 | $49,334,262 | 8,133,114,534 |
| 73 |
Quant (QNT)
|
$108.36 | 1.07% | $1,578,758,845 | $17,053,015 | 14,544,176 |
| 74 |
Bonk (BONK)
|
$0.00 | 12.63% | $1,503,203,789 | $199,899,457 | 66,295,523,592,415 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | 0.24% | $1,440,488,939 | $31,411,458 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.95 | -0.52% | $1,436,764,368 | $13,183,292 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$96.05 | 1.12% | $1,423,366,641 | $95,291,603 | 14,807,439 |
| 78 |
Bitcoin SV (BSV)
|
$72.08 | 0.45% | $1,423,405,758 | $17,333,153 | 19,691,875 |
| 79 |
Ethena (ENA)
|
$0.98 | -6.43% | $1,402,447,026 | $511,265,235 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$19.29 | -1.23% | $1,364,500,381 | $66,724,691 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.02 | 1.85% | $1,306,133,489 | $149,681,461 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -0.17% | $1,284,344,416 | $32,249,039 | 10 |
| 83 |
Flare Network (FLR)
|
$0.03 | -1.56% | $1,262,531,080 | $10,250,027 | 38,633,224,828 |
| 84 |
Akash Network (AKT)
|
$5.38 | 34.42% | $1,305,857,555 | $161,031,348 | 234,090,487 |
| 85 |
ether.fi Staked ETH (EETH)
|
$3,226.93 | 2.04% | $1,249,187,452 | $161,933 | 387,113 |
| 86 |
Elrond (EGLD)
|
$44.59 | 0.24% | $1,200,392,834 | $20,949,165 | 26,849,904 |
| 87 |
Ondo (ONDO)
|
$0.83 | 3.17% | $1,197,953,236 | $273,073,860 | 1,443,764,728 |
| 88 |
dYdX (DYDX)
|
$2.37 | 0.05% | $1,187,352,075 | $7,253,036 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.20 | -1.46% | $1,167,127,118 | $3,535,251 | 973,008,397 |
| 90 |
NetMind Token (NMT)
|
$7.69 | 7.37% | $1,135,129,510 | $1,803,319 | 147,571,073 |
| 91 |
Axie Infinity (AXS)
|
$7.69 | -0.29% | $1,106,819,049 | $41,913,309 | 143,625,051 |
| 92 |
The Sandbox (SAND)
|
$0.49 | 0.05% | $1,106,173,135 | $76,178,432 | 2,251,731,926 |
| 93 |
Wormhole (W)
|
$0.61 | -3.31% | $1,090,966,625 | $142,651,606 | 1,800,000,000 |
| 94 |
eCash (XEC)
|
$0.00 | 0.34% | $1,089,466,270 | $10,788,664 | 19,691,967,173,092 |
| 95 |
Worldcoin (WLD)
|
$5.56 | -0.32% | $1,074,622,243 | $287,931,533 | 193,135,451 |
| 96 |
Tokenize Xchange (TKX)
|
$13.46 | 3.18% | $1,077,560,727 | $43,549,207 | 79,996,000 |
| 97 |
Ronin (RON)
|
$3.40 | -0.41% | $1,074,941,028 | $11,824,332 | 315,691,458 |
| 98 |
Chiliz (CHZ)
|
$0.12 | -0.37% | $1,043,728,373 | $53,364,783 | 8,888,888,888 |
| 99 |
Tezos (XTZ)
|
$1.06 | 0.48% | $1,038,053,891 | $29,448,593 | 979,285,884 |
| 100 |
Gnosis (GNO)
|
$398.59 | 6.38% | $1,033,680,849 | $12,523,435 | 2,589,589 |
| 101 |
Pyth Network (PYTH)
|
$0.68 | -1.78% | $1,018,552,599 | $46,860,902 | 1,500,000,000 |