# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,652.00 | 0.09% | $1,312,395,911,580 | $18,307,294,640 | 19,689,421 |
2 | Ethereum (ETH) | $3,251.05 | 1.96% | $396,412,690,061 | $10,149,689,369 | 122,047,160 |
3 | Tether (USDT) | $1.00 | -0.11% | $110,405,365,081 | $43,366,326,776 | 110,463,515,619 |
4 | Binance Coin (BNB) | $605.64 | 0.41% | $93,181,798,752 | $1,851,027,523 | 153,856,150 |
5 | Solana (SOL) | $158.29 | 1.65% | $70,740,851,077 | $3,382,788,188 | 447,046,534 |
6 | USD Coin (USDC) | $1.00 | -0.02% | $33,663,676,679 | $6,202,132,401 | 33,662,921,725 |
7 | Staked Ether (STETH) | $3,250.14 | 1.97% | $30,325,372,722 | $77,811,729 | 9,331,429 |
8 | XRP (XRP) | $0.55 | -0.46% | $30,218,845,646 | $1,299,868,513 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.16 | 1.55% | $23,228,334,149 | $1,167,246,741 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.90 | 3.41% | $20,500,504,906 | $284,274,897 | 3,471,330,993 |
11 | Cardano (ADA) | $0.51 | -1.84% | $17,884,551,628 | $404,364,201 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 1.39% | $15,939,948,385 | $702,678,618 | 6 |
13 | Avalanche (AVAX) | $39.33 | 0.96% | $14,868,502,427 | $433,085,588 | 378,020,143 |
14 | Wrapped Bitcoin (WBTC) | $66,774.00 | 0.27% | $10,366,784,285 | $205,680,335 | 155,233 |
15 | Polkadot (DOT) | $7.38 | -1.31% | $10,000,731,670 | $228,095,221 | 1,355,929,341 |
16 | Bitcoin Cash (BCH) | $507.17 | -1.30% | $9,989,446,901 | $279,532,653 | 19,695,887 |
17 | TRON (TRX) | $0.11 | 1.15% | $9,947,786,164 | $314,905,252 | 87,580,692,321 |
18 | ChainLink (LINK) | $15.38 | -0.76% | $9,011,842,897 | $326,455,239 | 587,099,971 |
19 | Near (NEAR) | $6.85 | -3.06% | $7,285,429,359 | $464,966,901 | 1,065,338,424 |
20 | Polygon (MATIC) | $0.75 | 1.80% | $6,971,568,514 | $282,901,947 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.74 | -1.71% | $6,840,395,533 | $197,411,105 | 463,076,388 |
22 | Litecoin (LTC) | $86.61 | 2.07% | $6,449,993,525 | $344,858,897 | 74,456,833 |
23 | Uniswap (UNI) | $8.09 | -0.94% | $6,099,621,386 | $139,175,623 | 753,766,667 |
24 | Hedera Hashgraph (HBAR) | $0.14 | 58.51% | $5,179,017,384 | $2,506,509,119 | 35,742,801,273 |
25 | UNUS SED LEO (LEO) | $5.75 | -0.27% | $5,326,870,465 | $1,246,036 | 926,554,038 |
26 | Dai (DAI) | $1.00 | -0.10% | $5,246,244,790 | $465,332,581 | 5,247,674,334 |
27 | Aptos (APT) | $9.90 | -1.14% | $4,217,025,975 | $173,133,583 | 426,099,181 |
28 | Blockstack (STX) | $2.86 | -8.09% | $4,152,125,803 | $104,568,744 | 1,454,013,495 |
29 | Ethereum Classic (ETC) | $28.07 | -0.49% | $4,113,500,605 | $137,921,063 | 146,708,378 |
30 | First Digital USD (FDUSD) | $1.00 | -0.25% | $4,121,902,061 | $9,025,706,684 | 4,123,814,445 |
31 | Mantle (MNT) | $1.15 | -5.09% | $3,754,379,860 | $61,244,941 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 0.92% | $3,538,094,568 | $11,457,989 | 26,678,569,219 |
33 | Filecoin (FIL) | $6.43 | -2.24% | $3,490,579,147 | $181,629,240 | 543,030,786 |
34 | Render Token (RNDR) | $9.06 | -2.14% | $3,484,459,740 | $190,677,600 | 384,472,335 |
35 | Immutable X (IMX) | $2.37 | -1.55% | $3,455,006,068 | $51,457,514 | 1,456,815,249 |
36 | Stellar Lumens (XLM) | $0.12 | 1.81% | $3,461,685,595 | $69,898,952 | 28,918,610,208 |
37 | Cosmos (ATOM) | $8.83 | -0.99% | $3,447,206,016 | $193,902,322 | 390,688,370 |
38 | Pepe (PEPE) | $0.00 | 15.87% | $3,340,767,944 | $1,519,100,159 | 4 |
39 | dogwifcoin (WIF) | $3.31 | 18.12% | $3,326,415,754 | $691,282,530 | 998,926,392 |
40 | OKB (OKB) | $55.39 | 1.09% | $3,323,565,854 | $8,311,038 | 60,000,000 |
41 | Bittensor (TAO) | $492.27 | -4.52% | $3,278,517,900 | $18,874,169 | 6,643,082 |
42 | Renzo Restaked ETH (EZETH) | $3,205.56 | -0.32% | $3,195,086,471 | $746,149,645 | 996,928 |
43 | Arbitrum (ARB) | $1.19 | -0.15% | $3,165,674,919 | $201,140,809 | 2,653,939,384 |
44 | VeChain (VET) | $0.04 | 1.05% | $3,111,189,169 | $65,531,528 | 72,714,516,834 |
45 | XT.com Token (XT) | $3.05 | 0.60% | $3,052,009,313 | $1,178,054 | 1,000,000,000 |
46 | Kaspa (KAS) | $0.13 | 1.82% | $2,972,794,924 | $39,136,461 | 23,088,387,841 |
47 | The Graph (GRT) | $0.29 | -2.62% | $2,780,302,996 | $76,931,646 | 9,482,595,462 |
48 | Maker (MKR) | $2,950.70 | 3.17% | $2,727,119,760 | $104,631,711 | 924,717 |
49 | Optimism (OP) | $2.56 | 1.07% | $2,674,240,822 | $205,075,035 | 1,045,379,867 |
50 | Fetch (FET) | $2.48 | 0.90% | $2,583,566,813 | $243,892,342 | 1,043,462,805 |
51 | Wrapped eETH (WEETH) | $3,367.27 | 1.94% | $2,588,616,336 | $136,913,354 | 768,670 |
52 | Injective Protocol (INJ) | $28.59 | 0.95% | $2,570,629,283 | $96,792,789 | 90,042,222 |
53 | THETA (THETA) | $2.50 | 3.15% | $2,500,957,094 | $52,401,769 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | -0.05% | $2,368,789,810 | $65,785,560 | 2,372,794,749 |
55 | Core (CORE) | $2.52 | -2.49% | $2,220,081,607 | $142,840,315 | 883,130,812 |
56 | Monero (XMR) | $121.59 | -1.00% | $2,205,495,296 | $42,052,860 | 18,147,820 |
57 | Arweave (AR) | $32.88 | -4.68% | $2,151,932,736 | $88,579,819 | 65,454,186 |
58 | Celestia (TIA) | $11.89 | 5.99% | $2,133,331,717 | $156,128,028 | 179,399,692 |
59 | Fantom (FTM) | $0.76 | 0.49% | $2,116,652,057 | $183,791,502 | 2,803,634,836 |
60 | THORChain (RUNE) | $5.81 | 3.35% | $1,949,907,833 | $248,513,181 | 335,273,840 |
61 | FLOKI (FLOKI) | $0.00 | 14.87% | $1,938,343,132 | $452,974,066 | 9,711,274,565,595 |
62 | Algorand (ALGO) | $0.25 | 27.83% | $2,020,812,640 | $358,749,276 | 8,133,108,961 |
63 | Lido DAO (LDO) | $2.13 | -0.69% | $1,898,811,285 | $40,986,501 | 891,735,069 |
64 | Rocket Pool ETH (RETH) | $3,590.10 | 1.96% | $1,859,520,196 | $21,781,655 | 517,957 |
65 | Gala (GALA) | $0.05 | 4.53% | $1,790,759,816 | $172,057,783 | 34,872,942,018 |
66 | Sei (SEI) | $0.64 | -4.71% | $1,786,041,678 | $130,191,566 | 2,800,000,000 |
67 | Bonk (BONK) | $0.00 | 29.14% | $1,761,086,205 | $508,517,052 | 66,295,523,592,415 |
68 | Sui (SUI) | $1.32 | -3.82% | $1,713,487,589 | $177,040,694 | 1,295,901,469 |
69 | Bitget Token (BGB) | $1.23 | -3.35% | $1,718,185,436 | $44,876,195 | 1,400,001,000 |
70 | Quant (QNT) | $114.50 | 5.96% | $1,664,803,867 | $25,322,944 | 14,544,176 |
71 | Jupiter (JUP) | $1.19 | 1.36% | $1,602,562,726 | $134,031,691 | 1,350,000,000 |
72 | Mantle Staked Ether (METH) | $3,320.46 | 1.71% | $1,607,013,379 | $6,574,987 | 482,832 |
74 | Flow - Dapper Labs (FLOW) | $1.00 | 5.21% | $1,503,157,150 | $37,157,340 | 1,499,068,195 |
75 | Zebec Protocol (ZBC) | $0.03 | -16.54% | $1,468,650,412 | $51,794 | 50,883,649,370 |
76 | WhiteBIT (WBT) | $9.92 | -0.25% | $1,429,492,726 | $15,015,500 | 144,118,517 |
77 | Aave (AAVE) | $96.20 | 0.26% | $1,424,475,922 | $101,047,857 | 14,807,536 |
78 | Bitcoin SV (BSV) | $72.06 | 0.06% | $1,418,989,903 | $15,558,140 | 19,692,188 |
79 | Ethena (ENA) | $0.94 | -6.54% | $1,343,547,424 | $530,714,747 | 1,425,000,000 |
80 | SingularityNET (AGI) | $1.02 | 1.81% | $1,304,661,528 | $141,065,139 | 1,282,094,972 |
81 | NEO (NEO) | $18.49 | -6.01% | $1,304,499,433 | $59,053,115 | 70,530,000 |
82 | BitTorrent (BTT) | $0.00 | 0.29% | $1,287,024,633 | $37,606,526 | 10 |
83 | Ondo (ONDO) | $0.88 | 13.89% | $1,276,619,800 | $346,800,511 | 1,443,764,728 |
84 | ether.fi Staked ETH (EETH) | $3,257.02 | 2.33% | $1,263,640,995 | $352,884 | 388,132 |
85 | Flare Network (FLR) | $0.03 | -0.64% | $1,247,298,228 | $9,579,618 | 38,635,418,528 |
86 | Elrond (EGLD) | $45.07 | 0.13% | $1,209,811,497 | $21,838,440 | 26,853,943 |
87 | dYdX (DYDX) | $2.41 | 1.22% | $1,209,825,142 | $6,301,108 | 501,325,667 |
88 | Akash Network (AKT) | $5.14 | -19.55% | $1,202,088,548 | $142,777,769 | 234,090,487 |
89 | NetMind Token (NMT) | $8.00 | 2.91% | $1,178,607,275 | $636,680 | 147,571,073 |
90 | Ribbon Finance (RBN) | $1.18 | -2.38% | $1,152,705,257 | $3,317,200 | 973,414,098 |
91 | Axie Infinity (AXS) | $7.88 | 2.42% | $1,132,526,654 | $48,015,222 | 143,640,425 |
92 | The Sandbox (SAND) | $0.50 | 2.42% | $1,123,922,121 | $90,033,994 | 2,251,731,926 |
93 | Chiliz (CHZ) | $0.13 | 8.69% | $1,124,422,383 | $79,065,425 | 8,888,888,888 |
94 | eCash (XEC) | $0.00 | -1.02% | $1,079,882,890 | $11,178,786 | 19,692,142,173,092 |
95 | Tokenize Xchange (TKX) | $13.49 | 2.25% | $1,080,988,422 | $56,027,446 | 79,996,000 |
96 | Wormhole (W) | $0.60 | -2.93% | $1,071,694,649 | $134,969,973 | 1,800,000,000 |
97 | Ronin (RON) | $3.40 | 0.47% | $1,074,599,786 | $11,084,729 | 315,760,712 |
98 | Tezos (XTZ) | $1.09 | 2.94% | $1,068,905,938 | $34,462,862 | 979,324,120 |
99 | Worldcoin (WLD) | $5.49 | -6.16% | $1,063,930,279 | $249,066,422 | 193,870,013 |
100 | Mina Protocol (MINA) | $0.95 | 7.07% | $1,035,092,870 | $29,325,298 | 1,091,671,947 |
101 | Conflux Token (CFX) | $0.26 | 3.77% | $1,034,468,690 | $63,129,635 | 3,943,169,072 |