| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,250.00 | -3.11% | $1,266,266,859,004 | $29,864,612,681 | 19,689,740 |
| 2 |
Ethereum (ETH)
|
$3,144.13 | -1.92% | $383,904,582,287 | $13,203,117,750 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.06% | $110,385,809,556 | $51,922,283,086 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.72 | -0.12% | $93,323,748,586 | $1,985,778,457 | 153,856,150 |
| 5 |
Solana (SOL)
|
$149.29 | -4.42% | $66,816,317,833 | $4,248,767,979 | 447,042,043 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.02% | $33,420,434,703 | $7,279,094,407 | 33,419,909,120 |
| 7 |
Staked Ether (STETH)
|
$3,143.09 | -1.90% | $29,361,698,818 | $97,973,601 | 9,339,411 |
| 8 |
XRP (XRP)
|
$0.53 | -3.47% | $29,274,651,449 | $1,401,619,281 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -4.65% | $22,035,334,066 | $1,484,367,898 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.60 | -0.86% | $19,438,912,535 | $287,509,172 | 3,472,193,074 |
| 11 |
Cardano (ADA)
|
$0.48 | -4.68% | $16,896,201,809 | $482,669,784 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.90% | $15,347,404,876 | $776,643,892 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.82 | -4.15% | $13,918,618,021 | $512,993,907 | 378,026,158 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,343.00 | -3.01% | $9,993,728,617 | $207,912,578 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.01% | $9,951,274,529 | $368,489,642 | 87,574,902,005 |
| 16 |
Bitcoin Cash (BCH)
|
$482.59 | -4.54% | $9,510,114,118 | $337,291,136 | 19,696,450 |
| 17 |
Polkadot (DOT)
|
$7.00 | -3.30% | $9,499,413,314 | $254,187,605 | 1,356,414,957 |
| 18 |
ChainLink (LINK)
|
$14.64 | -4.34% | $8,578,816,780 | $430,709,948 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.97 | 0.26% | $7,426,719,070 | $629,334,889 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.71 | -2.21% | $6,623,025,475 | $371,898,812 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.84 | -5.31% | $6,415,110,759 | $216,504,888 | 463,122,767 |
| 22 |
Litecoin (LTC)
|
$84.06 | -1.16% | $6,261,318,659 | $518,704,391 | 74,459,221 |
| 23 |
Uniswap (UNI)
|
$7.77 | -2.77% | $5,857,232,471 | $153,762,391 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.73 | -0.31% | $5,308,778,556 | $1,370,497 | 926,550,592 |
| 25 |
Dai (DAI)
|
$1.00 | -0.05% | $5,203,495,249 | $431,035,596 | 5,207,415,786 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | -3.43% | $4,495,604,875 | $2,177,877,020 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.22% | $4,401,693,525 | $7,382,796,582 | 4,406,775,065 |
| 28 |
Blockstack (STX)
|
$2.73 | -6.19% | $3,963,118,651 | $94,363,124 | 1,454,105,443 |
| 29 |
Aptos (APT)
|
$9.26 | -5.03% | $3,947,436,333 | $193,530,868 | 426,194,756 |
| 30 |
Ethereum Classic (ETC)
|
$26.73 | -5.15% | $3,923,892,788 | $199,752,101 | 146,719,112 |
| 31 |
Mantle (MNT)
|
$1.11 | -5.70% | $3,607,608,085 | $59,484,028 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -4.86% | $3,333,638,784 | $13,518,404 | 26,680,094,531 |
| 33 |
Stellar Lumens (XLM)
|
$0.12 | -1.18% | $3,337,490,463 | $83,486,809 | 28,919,328,957 |
| 34 |
Cosmos (ATOM)
|
$8.49 | -2.53% | $3,317,376,546 | $207,471,975 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$6.11 | -4.78% | $3,322,077,730 | $229,899,793 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.57 | -5.14% | $3,294,558,806 | $196,366,107 | 384,472,335 |
| 37 |
Immutable X (IMX)
|
$2.25 | -4.19% | $3,276,819,010 | $54,289,507 | 1,456,815,249 |
| 38 |
OKB (OKB)
|
$54.32 | -1.89% | $3,261,860,540 | $6,959,970 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.25 | 6.60% | $3,263,319,092 | $1,030,360,176 | 998,926,392 |
| 40 |
Pepe (PEPE)
|
$0.00 | -1.70% | $3,176,869,245 | $1,333,201,564 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,024.56 | -6.35% | $3,028,551,051 | $912,260,743 | 996,928 |
| 42 |
Bittensor (TAO)
|
$452.99 | -9.36% | $3,010,973,664 | $41,761,800 | 6,646,205 |
| 43 |
Arbitrum (ARB)
|
$1.12 | -4.31% | $2,985,857,509 | $295,565,317 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.97 | -4.25% | $2,974,526,262 | $1,491,837 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -4.16% | $2,915,691,470 | $82,801,780 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -5.55% | $2,841,872,231 | $35,978,243 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,888.46 | -0.65% | $2,671,736,240 | $122,750,151 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -7.65% | $2,587,179,449 | $96,265,153 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.44 | -2.43% | $2,550,957,695 | $255,801,884 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,256.99 | -1.90% | $2,509,211,578 | $182,300,225 | 770,408 |
| 51 |
Fetch (FET)
|
$2.32 | -4.29% | $2,426,548,798 | $324,161,702 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$26.73 | -5.00% | $2,407,963,913 | $120,503,388 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.12% | $2,365,403,312 | $79,668,329 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.33 | -2.84% | $2,330,527,811 | $63,330,674 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$33.69 | -0.46% | $2,207,000,208 | $81,848,075 | 65,454,186 |
| 56 |
Core (CORE)
|
$2.47 | -1.68% | $2,189,009,020 | $139,864,383 | 883,298,669 |
| 57 |
Monero (XMR)
|
$120.10 | -1.69% | $2,178,268,070 | $36,437,233 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.72 | -1.92% | $2,025,562,332 | $226,999,974 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.08 | -5.27% | $1,990,733,534 | $137,102,103 | 179,618,870 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | -1.78% | $1,822,044,672 | $329,356,524 | 9,711,263,865,011 |
| 61 |
THORChain (RUNE)
|
$5.43 | -3.99% | $1,819,655,860 | $284,388,503 | 335,276,916 |
| 62 |
Lido DAO (LDO)
|
$2.02 | -3.78% | $1,805,321,320 | $50,730,314 | 891,735,332 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,475.08 | -1.78% | $1,798,868,319 | $51,270,302 | 517,660 |
| 64 |
Algorand (ALGO)
|
$0.22 | 12.02% | $1,760,360,771 | $410,869,646 | 8,138,102,232 |
| 65 |
Bitget Token (BGB)
|
$1.22 | -2.84% | $1,709,746,145 | $38,378,713 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 7.47% | $1,669,620,178 | $657,957,910 | 66,295,523,592,415 |
| 67 |
Sei (SEI)
|
$0.60 | -8.03% | $1,673,233,644 | $125,163,492 | 2,800,000,000 |
| 68 |
Gala (GALA)
|
$0.05 | -5.34% | $1,670,712,206 | $188,497,489 | 34,872,647,054 |
| 69 |
Sui (SUI)
|
$1.27 | -4.01% | $1,643,727,243 | $202,703,485 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$109.10 | 0.96% | $1,588,494,254 | $36,156,895 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,212.43 | -2.18% | $1,549,653,370 | $6,291,376 | 482,787 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -12.57% | $1,507,116,775 | $35,598 | 50,883,649,370 |
| 73 |
Jupiter (JUP)
|
$1.10 | -6.25% | $1,484,764,285 | $193,127,514 | 1,350,000,000 |
| 75 |
WhiteBIT (WBT)
|
$9.89 | -0.25% | $1,424,913,219 | $16,261,415 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | 0.11% | $1,423,240,977 | $55,896,194 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$68.90 | -3.98% | $1,356,657,707 | $20,966,126 | 19,692,509 |
| 78 |
Aave (AAVE)
|
$91.48 | -3.41% | $1,355,567,686 | $114,528,137 | 14,807,886 |
| 79 |
NEO (NEO)
|
$18.10 | -4.89% | $1,276,258,920 | $66,993,758 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.88 | -8.57% | $1,252,307,960 | $520,931,579 | 1,425,000,000 |
| 81 |
SingularityNET (AGI)
|
$0.97 | -2.83% | $1,237,853,387 | $171,034,168 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -3.23% | $1,237,391,912 | $35,265,704 | 10 |
| 83 |
Ondo (ONDO)
|
$0.85 | 5.57% | $1,228,747,502 | $370,252,640 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,121.74 | -2.46% | $1,212,293,108 | $384,791 | 388,338 |
| 85 |
Flare Network (FLR)
|
$0.03 | -3.27% | $1,200,705,366 | $8,068,843 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$4.85 | -9.37% | $1,134,286,776 | $36,428,117 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.25 | -5.09% | $1,130,161,044 | $8,398,654 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$41.96 | -4.85% | $1,127,941,810 | $26,503,676 | 26,857,980 |
| 89 |
Ribbon Finance (RBN)
|
$1.13 | -3.64% | $1,104,680,082 | $3,350,925 | 975,836,381 |
| 90 |
Axie Infinity (AXS)
|
$7.61 | -1.16% | $1,093,114,997 | $98,973,341 | 143,657,126 |
| 91 |
The Sandbox (SAND)
|
$0.47 | -4.44% | $1,056,880,772 | $109,143,931 | 2,257,731,926 |
| 92 |
Tokenize Xchange (TKX)
|
$13.20 | -1.81% | $1,056,346,931 | $57,599,610 | 79,996,000 |
| 93 |
Chiliz (CHZ)
|
$0.12 | 1.25% | $1,056,906,021 | $141,521,229 | 8,888,888,888 |
| 94 |
eCash (XEC)
|
$0.00 | -5.33% | $1,027,849,406 | $12,184,026 | 19,692,567,173,092 |
| 95 |
Ronin (RON)
|
$3.24 | -3.83% | $1,024,913,796 | $11,355,842 | 315,847,845 |
| 96 |
Gatechain Token (GT)
|
$7.57 | -0.11% | $1,011,454,101 | $8,070,935 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.02 | -3.05% | $997,705,170 | $38,947,467 | 979,365,225 |
| 98 |
Wormhole (W)
|
$0.55 | -7.88% | $992,882,550 | $130,856,595 | 1,800,000,000 |
| 99 |
Worldcoin (WLD)
|
$5.04 | -6.63% | $981,116,941 | $243,400,126 | 194,564,588 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -4.27% | $966,355,350 | $86,828,111 | 3,943,382,223 |
| 101 |
Mina Protocol (MINA)
|
$0.88 | -3.16% | $961,442,014 | $30,156,283 | 1,092,146,956 |