| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,845.00 | -1.66% | $1,258,201,913,922 | $24,536,138,878 | 19,690,634 |
| 2 |
Ethereum (ETH)
|
$3,141.34 | -1.18% | $383,438,147,107 | $11,132,294,245 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $110,398,173,898 | $39,708,690,666 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$601.09 | -2.40% | $92,549,940,558 | $1,013,294,185 | 153,856,150 |
| 5 |
Solana (SOL)
|
$141.92 | -4.03% | $63,511,393,192 | $2,908,809,888 | 447,151,412 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.02% | $33,371,626,393 | $6,584,478,265 | 33,380,758,093 |
| 7 |
Staked Ether (STETH)
|
$3,139.39 | -1.27% | $29,327,529,588 | $71,053,129 | 9,345,713 |
| 8 |
XRP (XRP)
|
$0.53 | -0.29% | $29,122,239,207 | $1,097,740,786 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -3.07% | $21,489,009,166 | $908,245,186 | 144,046,516,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.39 | -2.17% | $18,702,701,299 | $191,621,779 | 3,472,369,661 |
| 11 |
Cardano (ADA)
|
$0.47 | -2.31% | $16,479,098,320 | $320,747,551 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.80% | $14,942,831,701 | $578,474,282 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.87 | -3.48% | $13,195,864,591 | $390,958,224 | 378,199,405 |
| 14 |
TRON (TRX)
|
$0.12 | 2.45% | $10,522,065,042 | $414,221,617 | 87,563,368,560 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,927.00 | -1.41% | $9,916,723,561 | $194,727,021 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$486.36 | 0.48% | $9,599,189,226 | $273,129,236 | 19,697,537 |
| 17 |
Polkadot (DOT)
|
$6.81 | -2.02% | $9,250,577,273 | $194,782,206 | 1,357,241,876 |
| 18 |
ChainLink (LINK)
|
$14.68 | -0.73% | $8,617,632,688 | $345,671,413 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.96 | -2.41% | $7,410,051,886 | $770,880,602 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.90% | $6,591,009,553 | $299,776,137 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$88.24 | 4.24% | $6,562,880,113 | $596,906,815 | 74,465,996 |
| 22 |
Internet Computer (ICP)
|
$13.22 | -5.41% | $6,127,015,509 | $119,788,872 | 463,138,848 |
| 23 |
Uniswap (UNI)
|
$7.75 | -2.96% | $5,839,305,231 | $130,979,091 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.80 | -0.80% | $5,394,728,580 | $1,811,429 | 926,544,246 |
| 25 |
Dai (DAI)
|
$1.00 | -0.16% | $5,225,438,023 | $635,622,067 | 5,227,826,817 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.13% | $4,419,336,071 | $6,117,371,197 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.43 | 2.29% | $4,031,176,567 | $188,217,770 | 146,753,322 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -7.82% | $3,965,589,721 | $255,010,620 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.64 | -3.38% | $3,842,012,042 | $54,615,709 | 1,454,381,233 |
| 30 |
Aptos (APT)
|
$8.90 | -3.12% | $3,801,197,624 | $122,277,322 | 426,524,619 |
| 31 |
Mantle (MNT)
|
$1.10 | -3.34% | $3,590,656,699 | $48,708,503 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -3.02% | $3,339,462,994 | $19,742,355 | 26,684,857,407 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.34% | $3,313,237,701 | $60,440,619 | 28,940,257,185 |
| 34 |
Filecoin (FIL)
|
$6.04 | -0.42% | $3,281,787,124 | $155,707,918 | 543,770,248 |
| 35 |
Cosmos (ATOM)
|
$8.36 | -0.74% | $3,266,183,489 | $116,183,784 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.18 | -6.34% | $3,167,651,758 | $120,926,284 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.63 | -1.17% | $3,154,003,692 | $4,872,990 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -6.38% | $3,145,072,090 | $852,297,226 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,087.95 | -0.91% | $3,076,161,588 | $167,158,112 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.07 | -3.16% | $3,013,421,851 | $51,613,281 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.96 | -1.96% | $2,960,399,576 | $1,172,742 | 1,000,000,000 |
| 42 |
dogwifcoin (WIF)
|
$2.92 | -8.87% | $2,929,590,771 | $504,705,354 | 998,926,392 |
| 43 |
VeChain (VET)
|
$0.04 | -1.51% | $2,886,393,025 | $57,911,164 | 72,714,516,834 |
| 44 |
Bittensor (TAO)
|
$431.56 | -8.17% | $2,877,678,296 | $22,532,415 | 6,655,962 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -2.88% | $2,859,575,468 | $179,190,444 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.46% | $2,775,903,157 | $21,975,399 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,913.27 | 1.68% | $2,698,099,416 | $107,479,390 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,244.28 | -0.98% | $2,561,597,127 | $67,029,308 | 788,559 |
| 49 |
Optimism (OP)
|
$2.35 | -4.36% | $2,459,050,783 | $193,874,692 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -4.34% | $2,458,558,178 | $68,596,553 | 9,482,922,665 |
| 51 |
THETA (THETA)
|
$2.39 | -3.47% | $2,391,657,791 | $58,073,982 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.03% | $2,352,220,109 | $123,015,549 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.72 | -4.69% | $2,316,290,386 | $70,285,097 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.19 | -7.11% | $2,288,366,900 | $205,725,898 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.72 | -0.54% | $2,186,396,653 | $44,085,470 | 18,147,820 |
| 56 |
Core (CORE)
|
$2.31 | -2.12% | $2,051,627,412 | $104,444,045 | 883,931,468 |
| 57 |
Arweave (AR)
|
$31.35 | -16.57% | $2,045,560,009 | $112,341,048 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.73 | -7.26% | $2,034,271,213 | $215,521,020 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.51 | -4.11% | $1,893,878,882 | $63,162,209 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.38 | -3.20% | $1,801,996,243 | $276,638,271 | 335,301,171 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,471.16 | -1.11% | $1,795,410,295 | $50,108,238 | 517,311 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -3.87% | $1,785,557,606 | $196,155,737 | 9,711,258,930,808 |
| 63 |
Lido DAO (LDO)
|
$1.96 | -4.81% | $1,749,078,265 | $38,642,183 | 891,713,924 |
| 64 |
Bonk (BONK)
|
$0.00 | -8.53% | $1,729,755,178 | $427,510,811 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.59 | -8.69% | $1,654,698,307 | $113,122,373 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.17 | -3.04% | $1,634,488,381 | $39,218,971 | 1,400,001,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -0.95% | $1,632,733,119 | $114,521,975 | 8,138,283,045 |
| 68 |
Gala (GALA)
|
$0.05 | -3.19% | $1,627,568,139 | $113,626,001 | 34,905,679,664 |
| 69 |
Quant (QNT)
|
$107.65 | -1.99% | $1,565,886,317 | $20,431,345 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,207.99 | -0.96% | $1,533,831,531 | $10,004,889 | 475,968 |
| 71 |
Sui (SUI)
|
$1.18 | -5.33% | $1,525,265,513 | $176,001,081 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$10.03 | 1.59% | $1,444,251,862 | $19,426,453 | 144,118,517 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | 0.59% | $1,426,331,303 | $10,772 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.01 | -5.30% | $1,361,738,431 | $74,255,646 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -3.27% | $1,360,956,595 | $30,851,077 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.73 | -0.85% | $1,345,536,270 | $90,909,000 | 14,809,123 |
| 78 |
NEO (NEO)
|
$18.60 | 3.82% | $1,313,272,146 | $71,649,445 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$66.08 | -2.36% | $1,303,742,315 | $16,960,006 | 19,693,391 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 3.69% | $1,290,685,928 | $67,824,297 | 10 |
| 81 |
Flare Network (FLR)
|
$0.03 | 1.44% | $1,222,756,208 | $11,100,922 | 38,672,805,615 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,141.49 | -0.64% | $1,217,885,687 | $271,899 | 387,607 |
| 83 |
Ethena (ENA)
|
$0.83 | -7.05% | $1,178,926,701 | $411,252,341 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$42.58 | -0.87% | $1,145,817,465 | $18,108,272 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.89 | -7.00% | $1,143,417,649 | $110,739,656 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.78 | -6.56% | $1,130,007,497 | $140,369,424 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.15 | -3.28% | $1,079,325,721 | $8,327,881 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.61 | -6.00% | $1,078,850,370 | $8,934,173 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.59 | -10.70% | $1,065,826,602 | $153,313,376 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.33 | -1.77% | $1,055,846,834 | $42,302,715 | 143,701,857 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -1.97% | $1,053,041,554 | $63,710,146 | 8,888,888,888 |
| 92 |
Ribbon Finance (RBN)
|
$1.09 | 1.13% | $1,038,474,831 | $3,453,779 | 957,194,647 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -2.02% | $1,037,642,567 | $73,611,482 | 2,257,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | 0.45% | $1,035,891,473 | $16,507,204 | 19,693,779,673,092 |
| 95 |
Gatechain Token (GT)
|
$7.70 | 1.00% | $1,027,691,558 | $3,397,682 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.52 | -4.18% | $998,767,752 | $35,783,359 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.01 | -1.65% | $989,064,866 | $33,779,973 | 979,653,554 |
| 98 |
Safe (SAFE)
|
$2.26 | -11.57% | $965,231,199 | $57,710,537 | 427,000,000 |
| 99 |
KuCoin Shares (KCS)
|
$10.03 | -0.58% | $964,816,703 | $120,384 | 96,132,689 |
| 100 |
EOS (EOS)
|
$0.84 | -1.60% | $964,538,399 | $159,089,889 | 1,148,095,637 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -6.66% | $953,185,511 | $77,517,289 | 3,944,045,055 |