| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$62,917.00 | -2.23% | $1,239,277,619,610 | $24,405,983,132 | 19,690,725 |
| 2 |
Ethereum (ETH)
|
$3,120.03 | -0.81% | $380,805,124,044 | $11,661,161,374 | 122,051,274 |
| 3 |
Tether (USDT)
|
$1.00 | -0.08% | $110,389,829,242 | $23,594,181,748 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$592.46 | -3.17% | $91,078,610,095 | $1,044,534,565 | 153,856,150 |
| 5 |
Solana (SOL)
|
$135.34 | -5.81% | $60,530,386,694 | $3,064,791,884 | 447,150,452 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.10% | $33,457,135,143 | $6,629,831,279 | 33,464,183,009 |
| 7 |
Staked Ether (STETH)
|
$3,116.47 | -0.89% | $29,126,012,494 | $83,627,014 | 9,346,270 |
| 8 |
XRP (XRP)
|
$0.52 | -1.55% | $28,652,074,176 | $1,099,587,208 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -3.08% | $20,981,483,190 | $950,147,592 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.31 | -0.84% | $18,436,354,209 | $196,025,166 | 3,472,382,150 |
| 11 |
Cardano (ADA)
|
$0.46 | -2.68% | $16,138,139,924 | $350,273,759 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.11% | $14,608,531,746 | $605,052,248 | 6 |
| 13 |
Avalanche (AVAX)
|
$33.90 | -4.41% | $12,806,152,551 | $424,239,625 | 378,199,524 |
| 14 |
TRON (TRX)
|
$0.12 | 1.18% | $10,391,393,631 | $420,337,731 | 87,563,293,326 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$62,976.00 | -2.05% | $9,775,973,875 | $249,519,712 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$473.94 | -0.38% | $9,326,119,075 | $296,043,696 | 19,697,684 |
| 17 |
Polkadot (DOT)
|
$6.69 | -2.17% | $9,075,015,311 | $205,239,920 | 1,357,260,356 |
| 18 |
ChainLink (LINK)
|
$14.13 | -3.54% | $8,281,188,443 | $385,890,315 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.11 | -4.16% | $7,610,199,030 | $741,331,167 | 1,066,258,107 |
| 20 |
Litecoin (LTC)
|
$87.23 | 2.15% | $6,496,339,391 | $600,508,564 | 74,466,739 |
| 21 |
Polygon (MATIC)
|
$0.70 | -3.91% | $6,448,923,088 | $289,274,251 | 9,282,943,566 |
| 22 |
Internet Computer (ICP)
|
$13.02 | -4.94% | $6,016,962,997 | $123,465,043 | 463,146,631 |
| 23 |
Uniswap (UNI)
|
$7.62 | -2.95% | $5,743,412,737 | $126,841,401 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.29% | $5,338,745,169 | $1,830,703 | 926,544,083 |
| 25 |
Dai (DAI)
|
$1.00 | 0.03% | $5,224,682,246 | $655,530,192 | 5,224,666,624 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.09% | $4,418,735,781 | $5,959,624,913 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.20 | 2.64% | $3,978,507,854 | $212,708,785 | 146,757,415 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -10.94% | $3,850,825,795 | $217,576,734 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.73 | -2.83% | $3,719,818,198 | $130,064,033 | 426,565,925 |
| 30 |
Blockstack (STX)
|
$2.53 | -4.43% | $3,668,903,306 | $58,616,829 | 1,454,409,212 |
| 31 |
Mantle (MNT)
|
$1.08 | -2.83% | $3,513,114,187 | $46,922,113 | 3,264,441,708 |
| 32 |
Stellar Lumens (XLM)
|
$0.11 | -0.53% | $3,276,356,899 | $66,565,113 | 28,940,546,810 |
| 33 |
Crypto.com Chain (CRO)
|
$0.12 | -4.94% | $3,229,834,692 | $22,740,628 | 26,685,435,655 |
| 34 |
Cosmos (ATOM)
|
$8.23 | -1.41% | $3,211,198,923 | $125,350,862 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.84 | -1.60% | $3,173,346,386 | $176,678,450 | 543,861,806 |
| 36 |
OKB (OKB)
|
$51.94 | -1.57% | $3,121,322,527 | $5,192,172 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$7.95 | -7.39% | $3,077,047,382 | $123,373,020 | 386,972,335 |
| 38 |
Renzo Restaked ETH (EZETH)
|
$3,064.98 | -0.61% | $3,055,560,780 | $141,510,086 | 996,928 |
| 39 |
Pepe (PEPE)
|
$0.00 | -5.05% | $2,995,658,268 | $810,316,140 | 4 |
| 40 |
XT.com Token (XT)
|
$2.96 | -0.11% | $2,961,870,179 | $1,162,653 | 1,000,000,000 |
| 41 |
Immutable X (IMX)
|
$2.04 | -2.35% | $2,971,057,881 | $50,346,249 | 1,456,815,249 |
| 42 |
VeChain (VET)
|
$0.04 | -1.93% | $2,819,339,046 | $56,050,503 | 72,714,516,834 |
| 43 |
Bittensor (TAO)
|
$420.14 | -7.55% | $2,795,050,874 | $25,920,236 | 6,657,281 |
| 44 |
Arbitrum (ARB)
|
$1.05 | -3.24% | $2,776,158,189 | $206,463,385 | 2,653,939,384 |
| 45 |
dogwifcoin (WIF)
|
$2.70 | -12.89% | $2,694,928,130 | $526,186,088 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.58% | $2,690,056,145 | $23,466,088 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,858.06 | 0.15% | $2,643,325,368 | $108,731,040 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,225.52 | -0.77% | $2,554,447,645 | $68,000,850 | 791,950 |
| 49 |
The Graph (GRT)
|
$0.26 | -4.52% | $2,425,639,789 | $66,320,641 | 9,482,990,575 |
| 50 |
Optimism (OP)
|
$2.31 | -4.58% | $2,412,757,984 | $197,325,044 | 1,045,379,867 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | 0.09% | $2,349,454,137 | $113,085,147 | 2,356,160,028 |
| 52 |
Injective Protocol (INJ)
|
$25.29 | -4.21% | $2,275,923,039 | $78,723,079 | 90,042,223 |
| 53 |
THETA (THETA)
|
$2.27 | -6.64% | $2,274,397,328 | $50,769,920 | 1,000,000,000 |
| 54 |
Fetch (FET)
|
$2.10 | -7.57% | $2,188,290,702 | $214,022,572 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$118.50 | -1.49% | $2,151,453,120 | $44,537,295 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.70 | -8.26% | $1,969,915,853 | $180,784,021 | 2,803,634,836 |
| 57 |
Arweave (AR)
|
$29.76 | -12.40% | $1,942,916,121 | $101,877,284 | 65,454,186 |
| 58 |
Core (CORE)
|
$2.18 | -4.09% | $1,926,905,215 | $103,076,605 | 884,039,825 |
| 59 |
Celestia (TIA)
|
$10.02 | -4.83% | $1,805,538,991 | $76,893,131 | 180,057,226 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,441.76 | -1.15% | $1,780,713,844 | $67,075,423 | 517,281 |
| 61 |
Lido DAO (LDO)
|
$1.93 | -4.12% | $1,721,632,666 | $39,993,152 | 891,714,023 |
| 62 |
THORChain (RUNE)
|
$5.10 | -7.23% | $1,710,216,376 | $309,326,520 | 335,311,708 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -5.14% | $1,688,067,641 | $196,040,260 | 9,711,258,597,060 |
| 64 |
Bitget Token (BGB)
|
$1.16 | -2.62% | $1,624,060,242 | $43,800,981 | 1,400,001,000 |
| 65 |
Bonk (BONK)
|
$0.00 | -3.75% | $1,624,203,124 | $393,699,546 | 66,295,523,592,415 |
| 66 |
Algorand (ALGO)
|
$0.20 | 0.42% | $1,617,675,569 | $115,642,104 | 8,138,281,229 |
| 67 |
Sei (SEI)
|
$0.56 | -9.92% | $1,568,922,468 | $120,881,656 | 2,800,000,000 |
| 68 |
Gala (GALA)
|
$0.04 | -5.97% | $1,555,539,613 | $118,259,993 | 34,905,407,310 |
| 69 |
Mantle Staked Ether (METH)
|
$3,198.63 | -0.49% | $1,521,998,900 | $8,186,026 | 475,853 |
| 70 |
Quant (QNT)
|
$104.37 | -5.60% | $1,517,500,747 | $21,106,903 | 14,544,176 |
| 71 |
Sui (SUI)
|
$1.15 | -4.06% | $1,490,152,550 | $177,565,206 | 1,295,901,469 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | 3.92% | $1,458,621,974 | $10,480 | 50,883,649,370 |
| 73 |
WhiteBIT (WBT)
|
$9.97 | 1.10% | $1,436,177,405 | $19,410,822 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.89 | -3.68% | $1,328,819,766 | $33,528,580 | 1,499,068,195 |
| 76 |
BitTorrent (BTT)
|
$0.00 | 1.91% | $1,318,650,944 | $63,561,328 | 10 |
| 77 |
Aave (AAVE)
|
$88.43 | -2.12% | $1,308,140,091 | $103,276,714 | 14,809,131 |
| 78 |
Jupiter (JUP)
|
$0.96 | -5.89% | $1,301,446,452 | $81,315,475 | 1,350,000,000 |
| 79 |
Bitcoin SV (BSV)
|
$64.90 | -1.28% | $1,278,324,518 | $24,258,254 | 19,693,484 |
| 80 |
NEO (NEO)
|
$17.63 | 0.48% | $1,242,396,144 | $79,476,467 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,118.80 | -1.20% | $1,208,257,598 | $222,238 | 387,398 |
| 82 |
Flare Network (FLR)
|
$0.03 | -2.41% | $1,164,953,498 | $11,650,962 | 38,672,805,615 |
| 83 |
Ethena (ENA)
|
$0.80 | -7.66% | $1,134,876,515 | $433,593,378 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$41.75 | -2.06% | $1,121,290,684 | $20,747,422 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.86 | -6.64% | $1,106,389,317 | $112,347,655 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.76 | -4.78% | $1,100,612,628 | $146,394,293 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.10 | -3.19% | $1,051,567,903 | $10,609,367 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.34 | -9.10% | $1,023,748,353 | $9,169,515 | 234,090,487 |
| 89 |
Axie Infinity (AXS)
|
$7.18 | -1.51% | $1,028,897,120 | $47,796,765 | 143,703,981 |
| 90 |
Wormhole (W)
|
$0.57 | -8.56% | $1,018,532,603 | $121,595,430 | 1,800,000,000 |
| 91 |
Chiliz (CHZ)
|
$0.11 | -2.71% | $1,016,969,189 | $66,461,775 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.45 | -2.24% | $1,017,146,028 | $77,642,959 | 2,257,731,926 |
| 93 |
Ribbon Finance (RBN)
|
$1.06 | -1.76% | $1,011,468,843 | $3,229,488 | 957,345,201 |
| 94 |
Gatechain Token (GT)
|
$7.51 | -1.33% | $1,003,214,526 | $4,478,559 | 133,588,480 |
| 95 |
eCash (XEC)
|
$0.00 | -3.06% | $998,928,181 | $15,300,403 | 19,693,914,048,092 |
| 96 |
Tokenize Xchange (TKX)
|
$12.43 | -4.53% | $994,598,590 | $46,464,783 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$0.99 | -1.55% | $971,589,598 | $35,055,979 | 979,669,485 |
| 98 |
KuCoin Shares (KCS)
|
$10.00 | -2.14% | $961,614,216 | $114,979 | 96,132,689 |
| 99 |
Safe (SAFE)
|
$2.21 | -12.01% | $942,789,415 | $50,395,440 | 427,000,000 |
| 100 |
Synthetix Network Token (SNX)
|
$2.83 | -3.98% | $928,833,776 | $28,722,445 | 327,769,196 |
| 101 |
EOS (EOS)
|
$0.81 | -0.90% | $931,107,204 | $150,324,114 | 1,148,125,141 |