# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,716.00 | -4.01% | $1,256,717,099,892 | $21,871,795,868 | 19,690,056 |
2 | Ethereum (ETH) | $3,111.49 | -4.87% | $381,046,842,992 | $17,149,988,886 | 122,048,136 |
3 | Tether (USDT) | $1.00 | -0.07% | $110,317,456,456 | $51,856,984,122 | 110,463,515,619 |
4 | Binance Coin (BNB) | $606.07 | -0.66% | $93,270,918,168 | $1,734,925,338 | 153,856,150 |
5 | Solana (SOL) | $143.89 | -9.47% | $64,621,351,870 | $4,689,401,348 | 447,039,765 |
6 | USD Coin (USDC) | $1.00 | 0.02% | $33,396,172,035 | $7,824,742,762 | 33,423,395,660 |
7 | Staked Ether (STETH) | $3,108.46 | -4.89% | $29,210,298,495 | $127,651,128 | 9,359,897 |
8 | XRP (XRP) | $0.52 | -4.82% | $28,566,513,861 | $1,458,435,276 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -7.53% | $21,598,529,383 | $1,417,597,435 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.22 | -8.98% | $18,129,840,198 | $260,927,086 | 3,472,223,741 |
11 | Cardano (ADA) | $0.47 | -5.98% | $16,551,815,905 | $467,484,051 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -8.11% | $14,778,890,536 | $834,387,192 | 6 |
13 | Avalanche (AVAX) | $35.04 | -9.85% | $13,283,326,726 | $578,279,286 | 378,026,921 |
14 | TRON (TRX) | $0.12 | 1.49% | $10,103,908,958 | $461,070,710 | 87,572,079,643 |
15 | Wrapped Bitcoin (WBTC) | $63,685.00 | -4.15% | $9,922,045,434 | $226,263,826 | 155,233 |
16 | Bitcoin Cash (BCH) | $475.17 | -5.61% | $9,388,522,738 | $356,569,701 | 19,696,925 |
17 | Polkadot (DOT) | $6.78 | -8.10% | $9,217,763,628 | $254,841,449 | 1,356,476,973 |
18 | ChainLink (LINK) | $14.56 | -5.63% | $8,581,125,429 | $527,238,648 | 587,099,971 |
19 | Near (NEAR) | $6.75 | -4.26% | $7,258,626,380 | $792,518,959 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.70 | -6.72% | $6,550,168,835 | $391,604,842 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.49 | -8.56% | $6,261,647,053 | $217,876,862 | 463,127,663 |
22 | Litecoin (LTC) | $83.90 | -3.12% | $6,242,102,312 | $615,693,729 | 74,461,321 |
23 | Uniswap (UNI) | $7.66 | -5.82% | $5,801,673,139 | $170,572,367 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | -0.05% | $5,331,880,784 | $1,416,993 | 926,548,982 |
25 | Dai (DAI) | $1.00 | -0.11% | $5,213,865,107 | $493,960,081 | 5,220,853,779 |
26 | First Digital USD (FDUSD) | $1.00 | -0.01% | $4,407,619,488 | $10,860,049,435 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -17.02% | $4,050,789,913 | $725,417,668 | 35,742,801,273 |
28 | Blockstack (STX) | $2.68 | -6.31% | $3,929,836,441 | $87,141,993 | 1,454,202,381 |
29 | Ethereum Classic (ETC) | $26.13 | -6.41% | $3,844,190,846 | $232,434,587 | 146,729,781 |
30 | Aptos (APT) | $8.85 | -9.73% | $3,789,681,483 | $186,044,010 | 426,304,503 |
31 | Mantle (MNT) | $1.11 | -2.91% | $3,649,480,498 | $68,100,992 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -4.02% | $3,366,298,538 | $16,986,497 | 26,681,591,232 |
33 | Stellar Lumens (XLM) | $0.11 | -5.46% | $3,263,276,746 | $87,437,059 | 28,919,328,094 |
34 | Cosmos (ATOM) | $8.29 | -5.93% | $3,252,895,803 | $176,649,736 | 390,688,370 |
35 | Render Token (RNDR) | $8.39 | -8.49% | $3,243,097,624 | $187,951,556 | 384,472,335 |
36 | Filecoin (FIL) | $5.88 | -9.24% | $3,215,011,278 | $247,663,352 | 543,273,086 |
37 | OKB (OKB) | $52.79 | -5.27% | $3,177,405,838 | $9,755,699 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | -6.60% | $3,142,281,369 | $1,180,212,327 | 4 |
39 | Immutable X (IMX) | $2.09 | -12.33% | $3,067,443,136 | $56,501,228 | 1,456,815,249 |
40 | Bittensor (TAO) | $455.11 | -9.42% | $3,046,238,384 | $52,249,690 | 6,649,150 |
41 | Renzo Restaked ETH (EZETH) | $3,022.10 | -4.76% | $3,013,488,444 | $363,762,006 | 996,928 |
42 | XT.com Token (XT) | $2.99 | -2.62% | $2,992,114,351 | $1,500,365 | 1,000,000,000 |
43 | dogwifcoin (WIF) | $2.90 | -17.42% | $2,921,414,169 | $933,120,823 | 998,926,392 |
44 | Arbitrum (ARB) | $1.08 | -8.83% | $2,881,268,411 | $332,243,710 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -8.55% | $2,845,125,468 | $89,912,001 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -9.73% | $2,713,922,656 | $64,409,658 | 23,088,387,841 |
47 | Maker (MKR) | $2,833.80 | -5.79% | $2,631,455,930 | $120,531,882 | 925,107 |
48 | The Graph (GRT) | $0.26 | -10.06% | $2,509,489,661 | $103,527,286 | 9,482,909,440 |
49 | Wrapped eETH (WEETH) | $3,210.53 | -5.25% | $2,497,840,334 | $130,666,110 | 775,136 |
50 | Optimism (OP) | $2.37 | -8.36% | $2,491,419,306 | $257,762,501 | 1,045,379,867 |
51 | THETA (THETA) | $2.41 | -2.95% | $2,437,754,298 | $40,215,325 | 1,000,000,000 |
52 | Fetch (FET) | $2.25 | -13.24% | $2,365,984,888 | $338,930,505 | 1,043,462,805 |
53 | Ethena USDe (USDE) | $1.00 | -0.15% | $2,361,197,340 | $69,932,797 | 2,368,978,504 |
54 | Injective Protocol (INJ) | $25.92 | -10.45% | $2,344,895,646 | $115,018,029 | 90,042,222 |
55 | Monero (XMR) | $118.20 | -2.72% | $2,150,415,090 | $44,343,668 | 18,147,820 |
56 | Arweave (AR) | $32.80 | -1.67% | $2,143,741,384 | $89,682,835 | 65,454,186 |
57 | Fantom (FTM) | $0.73 | -3.26% | $2,061,455,773 | $265,221,556 | 2,803,634,836 |
58 | Core (CORE) | $2.30 | -8.43% | $2,048,256,475 | $152,197,547 | 883,540,085 |
59 | Celestia (TIA) | $10.67 | -8.58% | $1,918,876,099 | $107,472,384 | 179,618,870 |
60 | THORChain (RUNE) | $5.35 | -7.97% | $1,803,152,271 | $323,689,072 | 335,293,985 |
61 | FLOKI (FLOKI) | $0.00 | -7.85% | $1,801,554,324 | $274,169,312 | 9,711,263,707,951 |
62 | Rocket Pool ETH (RETH) | $3,449.64 | -4.49% | $1,783,421,043 | $47,880,574 | 517,018 |
63 | Lido DAO (LDO) | $1.98 | -8.44% | $1,768,364,423 | $52,824,079 | 891,713,366 |
64 | Sei (SEI) | $0.60 | -5.45% | $1,704,736,532 | $135,759,522 | 2,800,000,000 |
65 | Bitget Token (BGB) | $1.19 | -3.88% | $1,671,666,498 | $30,873,872 | 1,400,001,000 |
66 | Bonk (BONK) | $0.00 | -11.29% | $1,654,375,305 | $435,977,674 | 66,295,523,592,415 |
67 | Gala (GALA) | $0.05 | -10.04% | $1,622,688,445 | $182,663,205 | 34,889,709,701 |
68 | Algorand (ALGO) | $0.20 | -10.89% | $1,621,558,241 | $155,226,420 | 8,138,097,225 |
69 | Sui (SUI) | $1.20 | -9.92% | $1,567,869,925 | $249,628,374 | 1,295,901,469 |
70 | Quant (QNT) | $107.17 | -4.51% | $1,563,384,587 | $27,616,232 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,190.29 | -4.59% | $1,537,911,727 | $7,764,343 | 480,860 |
72 | Beam (BEAM) | $0.03 | -7.55% | $1,432,327,823 | $41,625,720 | 52,998,143,388 |
73 | Zebec Protocol (ZBC) | $0.03 | -5.44% | $1,426,937,593 | $40,720 | 50,883,649,370 |
74 | WhiteBIT (WBT) | $9.87 | -0.72% | $1,420,258,891 | $12,130,718 | 144,118,517 |
75 | Jupiter (JUP) | $1.02 | -14.95% | $1,385,088,204 | $168,511,652 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.91 | -10.40% | $1,366,836,922 | $48,662,693 | 1,499,068,195 |
77 | Aave (AAVE) | $89.18 | -7.16% | $1,326,063,005 | $113,171,754 | 14,807,957 |
78 | Bitcoin SV (BSV) | $65.81 | -8.75% | $1,302,739,624 | $22,597,543 | 19,692,763 |
79 | NEO (NEO) | $17.59 | -6.08% | $1,246,446,357 | $57,587,464 | 70,530,000 |
80 | BitTorrent (BTT) | $0.00 | -5.06% | $1,215,383,755 | $32,656,786 | 10 |
81 | Ethena (ENA) | $0.85 | -11.63% | $1,214,089,072 | $474,855,222 | 1,425,000,000 |
82 | ether.fi Staked ETH (EETH) | $3,119.93 | -4.79% | $1,211,397,740 | $408,445 | 388,277 |
83 | SingularityNET (AGI) | $0.93 | -12.40% | $1,193,984,255 | $176,204,932 | 1,282,094,972 |
84 | Flare Network (FLR) | $0.03 | -6.28% | $1,176,320,934 | $9,829,361 | 38,649,268,022 |
85 | Ondo (ONDO) | $0.80 | -12.43% | $1,165,251,200 | $318,949,257 | 1,443,764,728 |
86 | Elrond (EGLD) | $41.38 | -8.16% | $1,117,854,966 | $27,979,518 | 26,857,980 |
87 | Akash Network (AKT) | $4.74 | -7.58% | $1,113,214,062 | $20,314,012 | 234,090,487 |
88 | dYdX (DYDX) | $2.17 | -9.91% | $1,095,984,039 | $8,976,695 | 501,325,667 |
89 | Axie Infinity (AXS) | $7.23 | -11.73% | $1,043,053,056 | $79,083,769 | 143,669,466 |
90 | Ribbon Finance (RBN) | $1.07 | -9.70% | $1,032,179,602 | $6,064,435 | 956,275,328 |
91 | Tokenize Xchange (TKX) | $12.82 | -4.81% | $1,028,315,086 | $59,790,317 | 79,996,000 |
92 | The Sandbox (SAND) | $0.45 | -9.87% | $1,025,306,405 | $102,657,377 | 2,257,731,926 |
93 | Chiliz (CHZ) | $0.11 | -7.02% | $1,022,481,143 | $103,383,619 | 8,888,888,888 |
94 | Wormhole (W) | $0.57 | -4.87% | $1,019,555,749 | $134,362,839 | 1,800,000,000 |
95 | Gatechain Token (GT) | $7.59 | -3.06% | $1,013,150,389 | $7,799,018 | 133,588,480 |
96 | eCash (XEC) | $0.00 | -8.56% | $998,832,797 | $11,260,805 | 19,693,117,173,092 |
97 | Tezos (XTZ) | $1.01 | -4.75% | $992,266,382 | $36,341,736 | 979,404,945 |
98 | EOS (EOS) | $0.85 | -2.82% | $974,097,357 | $377,411,404 | 1,147,924,961 |
99 | Ronin (RON) | $3.07 | -10.92% | $973,667,132 | $29,784,054 | 315,924,200 |
100 | KuCoin Shares (KCS) | $9.97 | -2.58% | $962,223,329 | $120,062 | 96,132,689 |