| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,333.00 | 0.36% | $1,306,962,583,573 | $23,202,086,521 | 19,689,540 |
| 2 |
Ethereum (ETH)
|
$3,270.33 | 2.60% | $399,209,353,002 | $12,093,893,613 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $110,426,472,448 | $38,362,040,627 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$609.73 | 0.60% | $93,856,134,797 | $1,756,795,340 | 153,856,150 |
| 5 |
Solana (SOL)
|
$158.72 | 2.59% | $71,083,271,332 | $3,517,663,321 | 447,044,984 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.15% | $33,641,006,588 | $6,545,575,342 | 33,639,592,294 |
| 7 |
Staked Ether (STETH)
|
$3,270.67 | 2.67% | $30,572,598,811 | $73,401,478 | 9,333,688 |
| 8 |
XRP (XRP)
|
$0.54 | -0.48% | $29,943,259,846 | $1,259,411,404 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 1.96% | $23,267,989,949 | $1,262,518,084 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.74 | 1.16% | $19,949,226,708 | $269,172,537 | 3,471,343,556 |
| 11 |
Cardano (ADA)
|
$0.50 | -3.20% | $17,557,749,089 | $418,496,873 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.80% | $16,025,232,197 | $732,869,249 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.82 | 1.25% | $14,691,711,670 | $430,881,602 | 378,020,624 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,409.00 | 0.40% | $10,323,098,557 | $201,753,913 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.37 | -0.25% | $10,006,922,057 | $234,698,988 | 1,355,989,561 |
| 16 |
TRON (TRX)
|
$0.11 | 1.10% | $9,976,149,439 | $305,105,968 | 87,578,019,484 |
| 17 |
Bitcoin Cash (BCH)
|
$503.17 | -0.93% | $9,913,034,669 | $279,325,263 | 19,696,125 |
| 18 |
ChainLink (LINK)
|
$15.43 | 0.71% | $9,062,829,949 | $317,475,597 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.01 | -2.27% | $7,503,400,634 | $395,679,357 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.75 | 3.39% | $7,003,683,735 | $294,919,125 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.75 | -0.27% | $6,834,464,524 | $181,004,240 | 463,121,822 |
| 22 |
Litecoin (LTC)
|
$86.53 | 2.43% | $6,444,602,755 | $385,913,413 | 74,457,752 |
| 23 |
Uniswap (UNI)
|
$8.12 | 1.23% | $6,131,363,984 | $122,046,078 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.03% | $5,334,053,164 | $1,300,535 | 926,553,457 |
| 25 |
Dai (DAI)
|
$1.00 | 0.10% | $5,243,652,438 | $445,202,229 | 5,246,240,897 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.14 | 53.42% | $4,849,060,023 | $2,405,514,996 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.57% | $4,339,909,649 | $6,972,107,288 | 4,346,775,065 |
| 28 |
Aptos (APT)
|
$9.79 | -1.18% | $4,177,525,601 | $172,081,355 | 426,140,078 |
| 29 |
Blockstack (STX)
|
$2.86 | -4.89% | $4,160,717,092 | $97,741,063 | 1,454,049,473 |
| 30 |
Ethereum Classic (ETC)
|
$27.93 | 0.00% | $4,096,166,566 | $149,271,856 | 146,713,218 |
| 31 |
Mantle (MNT)
|
$1.15 | -2.21% | $3,746,413,408 | $53,528,462 | 3,264,441,708 |
| 32 |
Render Token (RNDR)
|
$9.17 | 0.13% | $3,526,899,178 | $190,656,711 | 384,472,335 |
| 33 |
Filecoin (FIL)
|
$6.47 | -0.42% | $3,518,340,228 | $180,643,224 | 543,142,841 |
| 34 |
dogwifcoin (WIF)
|
$3.51 | 22.84% | $3,510,392,424 | $798,180,376 | 998,926,392 |
| 35 |
Crypto.com Chain (CRO)
|
$0.13 | 0.42% | $3,499,943,996 | $11,529,146 | 26,679,199,777 |
| 36 |
Immutable X (IMX)
|
$2.39 | 0.24% | $3,478,235,806 | $52,780,002 | 1,456,815,249 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 2.03% | $3,442,414,234 | $74,199,359 | 28,918,609,820 |
| 38 |
Cosmos (ATOM)
|
$8.81 | 0.85% | $3,441,035,298 | $151,901,837 | 390,688,370 |
| 39 |
Pepe (PEPE)
|
$0.00 | 14.73% | $3,350,880,270 | $1,590,350,232 | 4 |
| 40 |
OKB (OKB)
|
$55.66 | 0.53% | $3,343,940,661 | $8,112,802 | 60,000,000 |
| 41 |
Bittensor (TAO)
|
$501.87 | -2.22% | $3,342,221,833 | $28,351,841 | 6,644,363 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,168.42 | -1.39% | $3,165,831,454 | $864,340,946 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.18 | 0.18% | $3,144,877,102 | $216,138,140 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | 2.13% | $3,103,462,548 | $70,501,528 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.07 | 0.65% | $3,072,510,429 | $1,155,388 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 2.23% | $2,997,864,323 | $33,866,237 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$3,008.25 | 6.11% | $2,783,214,698 | $113,839,379 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.29 | -2.08% | $2,776,297,200 | $78,024,564 | 9,482,595,462 |
| 49 |
Optimism (OP)
|
$2.59 | 3.31% | $2,711,718,969 | $215,811,494 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.60 | 5.37% | $2,705,473,854 | $268,985,384 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,387.61 | 2.50% | $2,605,734,988 | $132,585,531 | 768,664 |
| 52 |
Injective Protocol (INJ)
|
$28.95 | 3.61% | $2,607,333,122 | $103,001,209 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.48 | 4.65% | $2,481,522,872 | $57,799,796 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.17% | $2,364,366,401 | $67,961,375 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.52 | -4.17% | $2,218,420,217 | $131,869,243 | 883,232,260 |
| 56 |
Monero (XMR)
|
$121.38 | -1.42% | $2,206,526,341 | $40,547,379 | 18,147,820 |
| 57 |
Arweave (AR)
|
$33.46 | -1.67% | $2,182,869,404 | $77,153,769 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.76 | 1.78% | $2,119,681,767 | $183,591,718 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.65 | 1.66% | $2,093,067,763 | $131,595,660 | 179,399,692 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 14.00% | $1,951,422,034 | $478,895,331 | 9,711,264,565,595 |
| 61 |
THORChain (RUNE)
|
$5.81 | 5.01% | $1,950,294,769 | $252,581,021 | 335,269,428 |
| 62 |
Lido DAO (LDO)
|
$2.16 | 1.98% | $1,925,102,664 | $46,292,976 | 891,735,178 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,614.73 | 2.74% | $1,873,695,713 | $41,663,986 | 518,435 |
| 64 |
Bonk (BONK)
|
$0.00 | 38.28% | $1,853,582,590 | $628,644,756 | 66,295,523,592,415 |
| 65 |
Algorand (ALGO)
|
$0.22 | 16.42% | $1,815,582,240 | $360,915,259 | 8,138,105,375 |
| 66 |
Gala (GALA)
|
$0.05 | 5.64% | $1,792,886,558 | $180,720,287 | 34,872,857,923 |
| 67 |
Sei (SEI)
|
$0.64 | -1.60% | $1,787,481,213 | $114,812,322 | 2,800,000,000 |
| 68 |
Sui (SUI)
|
$1.34 | -0.30% | $1,735,878,516 | $140,863,252 | 1,295,901,469 |
| 69 |
Bitget Token (BGB)
|
$1.24 | -0.24% | $1,731,911,383 | $44,172,954 | 1,400,001,000 |
| 70 |
Quant (QNT)
|
$112.06 | 4.16% | $1,632,976,292 | $30,361,014 | 14,544,176 |
| 71 |
Jupiter (JUP)
|
$1.20 | 4.09% | $1,624,122,979 | $148,227,413 | 1,350,000,000 |
| 72 |
Mantle Staked Ether (METH)
|
$3,352.48 | 2.72% | $1,614,273,362 | $5,709,272 | 482,787 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$1.01 | 6.35% | $1,513,308,451 | $45,452,601 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -11.39% | $1,503,432,274 | $33,136 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.94 | -0.14% | $1,434,049,730 | $14,570,669 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$96.00 | 1.58% | $1,422,525,674 | $104,424,296 | 14,807,578 |
| 78 |
Bitcoin SV (BSV)
|
$72.17 | 1.01% | $1,420,353,492 | $15,739,742 | 19,692,322 |
| 79 |
Ethena (ENA)
|
$0.96 | -2.07% | $1,370,266,387 | $523,852,784 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.06 | 5.70% | $1,357,405,150 | $156,098,897 | 1,282,094,972 |
| 81 |
Ondo (ONDO)
|
$0.92 | 11.54% | $1,327,175,663 | $306,447,902 | 1,443,764,728 |
| 82 |
NEO (NEO)
|
$18.67 | -3.37% | $1,320,259,231 | $59,246,662 | 70,530,000 |
| 83 |
BitTorrent (BTT)
|
$0.00 | 1.35% | $1,280,858,077 | $36,728,090 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,272.11 | 2.88% | $1,269,765,163 | $395,698 | 387,498 |
| 85 |
Flare Network (FLR)
|
$0.03 | 0.57% | $1,252,262,277 | $8,206,766 | 38,635,418,528 |
| 86 |
Elrond (EGLD)
|
$44.99 | 1.45% | $1,209,973,168 | $22,457,628 | 26,853,943 |
| 87 |
dYdX (DYDX)
|
$2.41 | 2.68% | $1,209,928,043 | $5,787,809 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$5.18 | -8.40% | $1,200,208,932 | $59,176,970 | 234,090,487 |
| 89 |
Axie Infinity (AXS)
|
$8.18 | 7.47% | $1,177,372,990 | $79,049,607 | 143,648,201 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -1.78% | $1,157,030,056 | $2,921,085 | 975,599,568 |
| 91 |
The Sandbox (SAND)
|
$0.50 | 3.51% | $1,130,624,196 | $99,235,545 | 2,251,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 5.38% | $1,094,438,410 | $121,381,494 | 8,888,888,888 |
| 93 |
Ronin (RON)
|
$3.44 | 2.15% | $1,090,564,534 | $11,153,927 | 315,798,211 |
| 94 |
eCash (XEC)
|
$0.00 | 0.93% | $1,084,172,553 | $11,223,940 | 19,692,314,048,092 |
| 95 |
Tokenize Xchange (TKX)
|
$13.46 | 2.60% | $1,077,690,307 | $52,016,302 | 79,996,000 |
| 96 |
Wormhole (W)
|
$0.59 | -0.66% | $1,070,870,949 | $128,212,261 | 1,800,000,000 |
| 97 |
Worldcoin (WLD)
|
$5.44 | -2.59% | $1,058,070,044 | $213,762,691 | 194,174,127 |
| 98 |
Gatechain Token (GT)
|
$7.82 | 5.86% | $1,046,235,046 | $8,480,406 | 133,588,480 |
| 99 |
Tezos (XTZ)
|
$1.06 | 1.14% | $1,039,638,554 | $35,401,976 | 979,341,552 |
| 100 |
Conflux Token (CFX)
|
$0.26 | 4.56% | $1,031,153,458 | $68,733,606 | 3,943,257,125 |
| 101 |
Mina Protocol (MINA)
|
$0.94 | 6.39% | $1,023,483,521 | $31,477,019 | 1,091,804,528 |