# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,422.00 | -1.36% | $1,251,561,108,306 | $23,539,565,779 | 19,690,687 |
2 | Ethereum (ETH) | $3,112.20 | -1.08% | $380,355,395,160 | $11,029,088,150 | 122,049,445 |
3 | Tether (USDT) | $1.00 | -0.09% | $110,375,511,047 | $20,308,828,932 | 110,425,743,822 |
4 | Binance Coin (BNB) | $596.12 | -2.86% | $91,717,966,735 | $932,884,980 | 153,856,150 |
5 | Solana (SOL) | $137.97 | -3.53% | $61,881,870,818 | $2,891,723,392 | 447,152,329 |
6 | USD Coin (USDC) | $1.00 | -0.05% | $33,419,461,308 | $6,156,142,142 | 33,464,243,609 |
7 | Staked Ether (STETH) | $3,110.53 | -1.07% | $29,115,503,884 | $73,914,645 | 9,345,849 |
8 | XRP (XRP) | $0.52 | -0.09% | $28,895,618,204 | $1,084,087,272 | 55,235,913,166 |
9 | Dogecoin (DOGE) | $0.15 | -1.35% | $21,302,780,529 | $893,351,345 | 144,048,866,384 |
10 | The Open Network (TONCOIN) | $5.39 | 0.25% | $18,619,689,859 | $185,941,441 | 3,472,375,859 |
11 | Cardano (ADA) | $0.46 | -1.29% | $16,319,797,122 | $324,030,264 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -1.29% | $14,775,659,779 | $566,812,207 | 6 |
13 | Avalanche (AVAX) | $34.34 | -2.91% | $12,989,337,440 | $388,217,592 | 378,199,454 |
14 | TRON (TRX) | $0.12 | 2.28% | $10,499,404,992 | $409,643,130 | 87,563,255,048 |
15 | Wrapped Bitcoin (WBTC) | $63,486.00 | -1.23% | $9,867,722,866 | $220,882,484 | 155,233 |
16 | Bitcoin Cash (BCH) | $482.16 | 1.37% | $9,489,447,965 | $275,306,869 | 19,697,609 |
17 | Polkadot (DOT) | $6.74 | -1.17% | $9,141,720,658 | $191,697,458 | 1,357,257,900 |
18 | ChainLink (LINK) | $14.44 | -0.94% | $8,479,773,556 | $342,022,063 | 587,099,971 |
19 | Near (NEAR) | $7.00 | -2.90% | $7,452,246,787 | $679,128,164 | 1,066,258,107 |
20 | Litecoin (LTC) | $87.67 | 4.02% | $6,546,299,156 | $603,026,906 | 74,466,421 |
21 | Polygon (MATIC) | $0.70 | -2.61% | $6,494,771,928 | $295,815,870 | 9,282,943,566 |
22 | Internet Computer (ICP) | $13.09 | -4.00% | $6,047,522,798 | $122,702,646 | 463,139,663 |
23 | Uniswap (UNI) | $7.68 | -2.30% | $5,788,120,983 | $129,952,378 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.75 | -1.07% | $5,313,179,271 | $1,761,477 | 926,544,083 |
25 | Dai (DAI) | $1.00 | -0.21% | $5,221,968,480 | $611,134,412 | 5,225,692,676 |
26 | First Digital USD (FDUSD) | $1.00 | 0.26% | $4,423,430,999 | $5,862,247,961 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.32 | 3.84% | $3,989,828,749 | $197,083,378 | 146,755,361 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -9.68% | $3,943,444,400 | $168,339,399 | 35,742,801,271 |
29 | Aptos (APT) | $8.85 | -1.23% | $3,759,685,303 | $117,502,545 | 426,552,158 |
30 | Blockstack (STX) | $2.56 | -2.18% | $3,738,112,736 | $58,287,904 | 1,454,397,223 |
31 | Mantle (MNT) | $1.09 | -2.94% | $3,551,485,542 | $46,296,494 | 3,264,441,708 |
32 | Stellar Lumens (XLM) | $0.11 | 0.49% | $3,290,596,022 | $60,755,690 | 28,940,547,239 |
33 | Crypto.com Chain (CRO) | $0.12 | -2.62% | $3,282,516,305 | $21,303,427 | 26,685,193,096 |
34 | Filecoin (FIL) | $5.95 | 0.26% | $3,242,113,422 | $160,791,440 | 543,813,345 |
35 | Cosmos (ATOM) | $8.30 | 0.02% | $3,232,072,344 | $113,341,011 | 390,688,370 |
36 | OKB (OKB) | $52.49 | -0.52% | $3,150,921,969 | $4,756,649 | 60,000,000 |
37 | Render Token (RNDR) | $8.11 | -4.72% | $3,141,901,760 | $114,626,467 | 386,972,335 |
38 | Pepe (PEPE) | $0.00 | -4.39% | $3,069,891,344 | $819,442,717 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,056.73 | -0.66% | $3,045,035,133 | $150,197,309 | 996,928 |
40 | Immutable X (IMX) | $2.05 | -1.99% | $2,979,652,669 | $50,291,686 | 1,456,815,249 |
41 | XT.com Token (XT) | $2.95 | -1.50% | $2,955,792,124 | $1,119,119 | 1,000,000,000 |
42 | VeChain (VET) | $0.04 | -0.89% | $2,846,357,313 | $56,246,311 | 72,714,516,834 |
43 | Arbitrum (ARB) | $1.07 | -1.76% | $2,821,545,752 | $174,991,376 | 2,653,939,384 |
44 | dogwifcoin (WIF) | $2.83 | -9.14% | $2,817,907,089 | $492,740,586 | 998,926,392 |
45 | Bittensor (TAO) | $422.40 | -6.93% | $2,813,120,727 | $23,375,537 | 6,656,629 |
46 | Kaspa (KAS) | $0.12 | 0.32% | $2,723,374,744 | $21,880,697 | 23,088,387,841 |
47 | Maker (MKR) | $2,864.41 | 1.40% | $2,644,641,763 | $110,014,554 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,219.35 | -1.41% | $2,539,559,908 | $69,310,064 | 789,558 |
49 | The Graph (GRT) | $0.26 | -1.68% | $2,460,870,400 | $67,233,737 | 9,482,990,576 |
50 | Optimism (OP) | $2.33 | -2.93% | $2,431,713,022 | $190,923,078 | 1,045,379,867 |
51 | THETA (THETA) | $2.37 | -2.28% | $2,365,866,045 | $52,912,100 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | -0.10% | $2,342,475,562 | $117,784,512 | 2,356,160,028 |
53 | Injective Protocol (INJ) | $25.56 | -2.91% | $2,297,044,434 | $71,452,190 | 90,042,223 |
54 | Fetch (FET) | $2.16 | -5.24% | $2,245,859,001 | $205,170,577 | 1,043,462,805 |
55 | Monero (XMR) | $120.22 | -0.13% | $2,180,310,414 | $44,396,661 | 18,147,820 |
56 | Arweave (AR) | $30.93 | -11.62% | $2,047,831,319 | $103,470,095 | 65,454,186 |
57 | Fantom (FTM) | $0.72 | -4.25% | $2,016,038,257 | $197,120,335 | 2,803,634,836 |
58 | Core (CORE) | $2.26 | -1.73% | $1,987,599,531 | $102,489,508 | 884,018,979 |
59 | Celestia (TIA) | $10.44 | -0.83% | $1,881,864,863 | $63,191,591 | 180,057,226 |
60 | Rocket Pool ETH (RETH) | $3,436.83 | -1.18% | $1,779,154,265 | $62,672,106 | 517,281 |
61 | THORChain (RUNE) | $5.28 | -3.37% | $1,778,024,042 | $261,943,792 | 335,303,985 |
62 | FLOKI (FLOKI) | $0.00 | -1.67% | $1,761,509,277 | $190,923,571 | 9,711,258,919,060 |
63 | Lido DAO (LDO) | $1.95 | -3.58% | $1,739,821,628 | $37,393,241 | 891,713,976 |
64 | Bonk (BONK) | $0.00 | -3.65% | $1,691,799,402 | $404,591,783 | 66,295,523,592,415 |
65 | Bitget Token (BGB) | $1.17 | -1.95% | $1,634,012,112 | $41,199,664 | 1,400,001,000 |
66 | Sei (SEI) | $0.57 | -9.13% | $1,607,958,666 | $109,914,873 | 2,800,000,000 |
67 | Algorand (ALGO) | $0.20 | 1.98% | $1,607,394,246 | $106,772,752 | 8,138,282,001 |
68 | Gala (GALA) | $0.05 | -3.00% | $1,599,938,368 | $111,254,534 | 34,905,471,505 |
69 | Quant (QNT) | $105.89 | -3.49% | $1,542,818,328 | $20,590,573 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,190.80 | -0.98% | $1,519,003,009 | $6,460,282 | 475,847 |
71 | Sui (SUI) | $1.18 | -3.26% | $1,518,798,845 | $175,258,122 | 1,295,901,469 |
72 | Zebec Protocol (ZBC) | $0.03 | 2.05% | $1,451,392,013 | $10,200 | 50,883,649,370 |
73 | WhiteBIT (WBT) | $10.00 | 1.34% | $1,440,901,925 | $19,013,498 | 144,118,517 |
75 | Flow - Dapper Labs (FLOW) | $0.90 | -1.72% | $1,346,923,577 | $31,662,334 | 1,499,068,195 |
76 | Jupiter (JUP) | $0.99 | -4.09% | $1,332,819,204 | $73,924,974 | 1,350,000,000 |
77 | BitTorrent (BTT) | $0.00 | 7.75% | $1,327,124,544 | $72,848,279 | 10 |
78 | Aave (AAVE) | $89.28 | -1.24% | $1,322,687,853 | $90,407,313 | 14,809,124 |
79 | Bitcoin SV (BSV) | $65.46 | -1.02% | $1,289,847,791 | $16,824,164 | 19,693,456 |
80 | NEO (NEO) | $18.00 | 3.09% | $1,272,493,333 | $76,184,020 | 70,530,000 |
81 | ether.fi Staked ETH (EETH) | $3,116.92 | -1.00% | $1,212,422,543 | $296,741 | 388,982 |
82 | Flare Network (FLR) | $0.03 | 0.40% | $1,200,029,072 | $11,387,573 | 38,672,805,615 |
83 | Ethena (ENA) | $0.84 | -3.57% | $1,179,924,643 | $406,729,559 | 1,425,000,000 |
84 | Elrond (EGLD) | $42.22 | -0.85% | $1,134,078,369 | $18,529,914 | 26,866,060 |
85 | SingularityNET (AGI) | $0.88 | -4.27% | $1,131,776,152 | $111,449,142 | 1,282,094,972 |
86 | Ondo (ONDO) | $0.77 | -4.67% | $1,108,769,329 | $139,206,387 | 1,443,764,728 |
87 | dYdX (DYDX) | $2.13 | -2.28% | $1,064,419,904 | $8,382,089 | 501,325,667 |
88 | Akash Network (AKT) | $4.52 | -7.98% | $1,063,831,692 | $8,118,421 | 234,090,487 |
89 | Wormhole (W) | $0.58 | -8.14% | $1,046,158,038 | $133,480,944 | 1,800,000,000 |
90 | Axie Infinity (AXS) | $7.25 | -0.57% | $1,042,868,221 | $43,096,529 | 143,703,243 |
91 | Chiliz (CHZ) | $0.12 | -1.65% | $1,038,610,220 | $51,046,925 | 8,888,888,888 |
92 | Ribbon Finance (RBN) | $1.08 | 0.73% | $1,034,300,603 | $3,291,232 | 957,272,365 |
93 | The Sandbox (SAND) | $0.45 | -1.11% | $1,023,859,127 | $73,420,086 | 2,257,731,926 |
94 | eCash (XEC) | $0.00 | 0.45% | $1,021,796,695 | $16,720,405 | 19,693,848,423,092 |
95 | Gatechain Token (GT) | $7.61 | 0.27% | $1,018,503,988 | $4,450,552 | 133,588,480 |
96 | Tokenize Xchange (TKX) | $12.48 | -4.28% | $999,472,792 | $55,515,046 | 79,996,000 |
97 | Tezos (XTZ) | $1.00 | -0.93% | $976,939,776 | $34,009,359 | 979,661,449 |
98 | KuCoin Shares (KCS) | $10.03 | -1.16% | $960,317,588 | $109,451 | 96,132,689 |
99 | Conflux Token (CFX) | $0.24 | -5.38% | $951,002,877 | $75,894,740 | 3,944,090,728 |
100 | EOS (EOS) | $0.82 | 0.03% | $945,855,064 | $153,353,441 | 1,148,112,791 |
101 | Synthetix Network Token (SNX) | $2.87 | -2.56% | $938,521,298 | $26,426,017 | 327,769,196 |