# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,255.00 | -0.43% | $1,303,614,009,786 | $24,521,986,834 | 19,689,275 |
2 | Ethereum (ETH) | $3,201.97 | 0.31% | $390,385,855,842 | $11,291,555,361 | 122,044,085 |
3 | Tether (USDT) | $1.00 | 0.03% | $110,334,570,202 | $30,746,876,052 | 110,404,070,764 |
4 | Binance Coin (BNB) | $608.32 | 2.02% | $93,515,496,061 | $1,645,184,978 | 153,856,150 |
5 | Solana (SOL) | $156.63 | 1.46% | $69,715,635,093 | $3,194,651,812 | 447,049,535 |
6 | USD Coin (USDC) | $1.00 | 0.10% | $33,718,864,908 | $6,054,009,621 | 33,736,036,503 |
7 | XRP (XRP) | $0.55 | -1.71% | $30,526,966,451 | $1,327,654,802 | 55,129,144,019 |
8 | Staked Ether (STETH) | $3,200.47 | 0.32% | $29,785,076,326 | $84,389,721 | 9,329,886 |
9 | Dogecoin (DOGE) | $0.16 | -0.24% | $23,054,869,414 | $1,122,938,183 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.67 | -4.46% | $19,574,829,983 | $329,275,576 | 3,471,309,332 |
11 | Cardano (ADA) | $0.50 | -2.84% | $17,792,308,942 | $416,544,586 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 0.51% | $15,815,886,969 | $677,013,165 | 6 |
13 | Avalanche (AVAX) | $38.38 | -2.32% | $14,473,134,454 | $401,417,746 | 378,019,221 |
14 | Wrapped Bitcoin (WBTC) | $66,374.00 | -0.31% | $10,275,538,912 | $173,750,866 | 155,233 |
15 | Bitcoin Cash (BCH) | $508.32 | -1.69% | $9,999,032,414 | $307,261,722 | 19,695,775 |
16 | TRON (TRX) | $0.11 | 1.53% | $9,925,280,244 | $324,185,637 | 87,581,225,387 |
17 | Polkadot (DOT) | $7.35 | -1.90% | $9,970,596,122 | $214,958,625 | 1,355,814,192 |
18 | ChainLink (LINK) | $15.31 | -0.65% | $8,975,139,454 | $350,655,100 | 587,099,971 |
19 | Near (NEAR) | $6.99 | -1.49% | $7,444,702,611 | $480,253,578 | 1,065,164,766 |
20 | Polygon (MATIC) | $0.73 | -0.89% | $6,792,878,354 | $254,124,384 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.65 | -2.12% | $6,776,111,294 | $175,896,921 | 463,075,269 |
22 | Litecoin (LTC) | $85.16 | -1.05% | $6,335,826,476 | $337,965,506 | 74,455,408 |
23 | Uniswap (UNI) | $8.01 | -1.17% | $6,003,384,542 | $157,087,241 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.75 | 0.17% | $5,320,151,303 | $1,245,841 | 926,557,737 |
25 | Dai (DAI) | $1.00 | 0.08% | $5,260,900,053 | $451,991,148 | 5,259,087,298 |
26 | Hedera Hashgraph (HBAR) | $0.13 | 39.63% | $4,503,945,829 | $532,279,462 | 35,742,801,273 |
27 | Blockstack (STX) | $2.94 | 0.21% | $4,260,314,543 | $116,703,298 | 1,453,970,534 |
28 | Aptos (APT) | $9.82 | -3.21% | $4,175,712,440 | $169,304,774 | 426,031,074 |
29 | Ethereum Classic (ETC) | $28.23 | -0.60% | $4,133,932,472 | $124,024,092 | 146,702,097 |
30 | First Digital USD (FDUSD) | $1.00 | 0.48% | $3,892,322,403 | $8,697,998,826 | 3,881,808,871 |
31 | Mantle (MNT) | $1.17 | -4.71% | $3,827,775,664 | $58,500,000 | 3,264,441,708 |
32 | Filecoin (FIL) | $6.50 | -0.65% | $3,521,996,929 | $168,384,960 | 542,628,311 |
33 | Crypto.com Chain (CRO) | $0.13 | -0.61% | $3,503,986,535 | $11,436,757 | 26,677,610,306 |
34 | Render Token (RNDR) | $9.05 | -2.46% | $3,479,429,963 | $193,394,232 | 384,472,335 |
35 | Immutable X (IMX) | $2.36 | 0.12% | $3,430,250,149 | $59,306,943 | 1,456,815,249 |
36 | Cosmos (ATOM) | $8.74 | -1.91% | $3,408,237,370 | $241,086,701 | 390,688,370 |
37 | Stellar Lumens (XLM) | $0.12 | -1.21% | $3,359,614,382 | $67,837,755 | 28,918,600,045 |
38 | OKB (OKB) | $55.50 | 0.81% | $3,329,983,239 | $8,630,153 | 60,000,000 |
39 | Bittensor (TAO) | $500.92 | -2.20% | $3,320,458,551 | $37,519,079 | 6,640,847 |
40 | Renzo Restaked ETH (EZETH) | $3,235.96 | 0.41% | $3,226,017,878 | $137,254,722 | 996,928 |
41 | Pepe (PEPE) | $0.00 | 14.81% | $3,254,039,624 | $1,330,772,509 | 4 |
42 | Arbitrum (ARB) | $1.18 | -2.25% | $3,125,284,266 | $194,604,461 | 2,653,939,384 |
43 | XT.com Token (XT) | $3.10 | 2.67% | $3,093,143,590 | $1,044,380 | 1,000,000,000 |
44 | VeChain (VET) | $0.04 | -1.20% | $3,045,359,117 | $67,372,115 | 72,714,516,834 |
45 | dogwifcoin (WIF) | $3.04 | 4.49% | $3,024,039,605 | $476,523,012 | 998,926,392 |
46 | Kaspa (KAS) | $0.13 | 2.11% | $3,020,718,221 | $42,523,851 | 23,088,387,841 |
47 | The Graph (GRT) | $0.30 | -1.69% | $2,804,867,215 | $88,892,870 | 9,482,594,119 |
48 | Maker (MKR) | $2,918.45 | 0.28% | $2,697,059,620 | $101,970,268 | 924,717 |
49 | Optimism (OP) | $2.51 | -0.95% | $2,625,213,818 | $199,459,045 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,315.73 | 0.19% | $2,542,236,121 | $22,326,416 | 766,178 |
51 | Fetch (FET) | $2.43 | -0.44% | $2,534,514,109 | $242,563,837 | 1,043,462,805 |
52 | Injective Protocol (INJ) | $28.24 | -2.09% | $2,538,744,490 | $97,340,822 | 90,042,222 |
53 | THETA (THETA) | $2.41 | 2.00% | $2,395,774,717 | $60,658,971 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | 0.15% | $2,371,062,245 | $74,632,770 | 2,372,794,749 |
55 | Monero (XMR) | $122.55 | 0.08% | $2,222,546,748 | $48,528,961 | 18,147,820 |
56 | Core (CORE) | $2.52 | -4.94% | $2,227,942,201 | $189,099,119 | 882,978,571 |
57 | Arweave (AR) | $33.61 | -3.13% | $2,198,527,118 | $100,473,859 | 65,454,186 |
58 | Fantom (FTM) | $0.74 | -2.61% | $2,074,381,616 | $183,320,972 | 2,803,634,836 |
59 | Celestia (TIA) | $11.53 | 0.40% | $2,066,157,577 | $139,427,963 | 179,399,692 |
60 | THORChain (RUNE) | $5.64 | -1.21% | $1,895,653,190 | $259,252,242 | 335,264,377 |
61 | FLOKI (FLOKI) | $0.00 | 11.33% | $1,886,971,761 | $371,765,530 | 9,711,286,945,598 |
62 | Lido DAO (LDO) | $2.11 | -1.39% | $1,883,167,608 | $38,920,140 | 891,734,904 |
63 | Rocket Pool ETH (RETH) | $3,539.38 | 0.35% | $1,834,869,660 | $20,282,841 | 518,416 |
64 | Sei (SEI) | $0.65 | -1.13% | $1,813,604,893 | $144,612,523 | 2,800,000,000 |
65 | Gala (GALA) | $0.05 | 3.23% | $1,796,616,488 | $152,864,923 | 34,855,838,005 |
66 | Bitget Token (BGB) | $1.25 | -2.20% | $1,753,014,212 | $40,630,655 | 1,400,001,000 |
67 | Sui (SUI) | $1.32 | -4.62% | $1,706,870,683 | $162,571,817 | 1,295,901,469 |
68 | Zebec Protocol (ZBC) | $0.03 | 8.76% | $1,675,563,118 | $61,142 | 50,883,649,370 |
70 | Mantle Staked Ether (METH) | $3,279.62 | 0.32% | $1,582,239,411 | $7,078,514 | 482,888 |
71 | Jupiter (JUP) | $1.18 | 0.09% | $1,589,128,989 | $135,121,168 | 1,350,000,000 |
72 | Algorand (ALGO) | $0.19 | -0.66% | $1,571,928,332 | $51,358,631 | 8,133,112,898 |
73 | Quant (QNT) | $107.88 | -0.40% | $1,568,925,924 | $17,874,471 | 14,544,176 |
74 | Bonk (BONK) | $0.00 | 13.63% | $1,501,287,014 | $232,749,629 | 66,295,523,592,415 |
75 | WhiteBIT (WBT) | $9.95 | -0.30% | $1,432,296,197 | $13,677,475 | 144,118,517 |
76 | Flow - Dapper Labs (FLOW) | $0.95 | -0.29% | $1,424,452,112 | $28,909,260 | 1,499,068,195 |
77 | Bitcoin SV (BSV) | $72.06 | -0.83% | $1,416,862,102 | $16,436,675 | 19,691,978 |
78 | Aave (AAVE) | $94.73 | -1.53% | $1,401,536,737 | $95,547,320 | 14,807,465 |
79 | Ethena (ENA) | $0.97 | -9.17% | $1,374,052,845 | $545,452,686 | 1,425,000,000 |
80 | NEO (NEO) | $19.24 | -2.20% | $1,357,374,925 | $64,731,209 | 70,530,000 |
81 | BitTorrent (BTT) | $0.00 | -0.70% | $1,277,868,578 | $33,698,336 | 10 |
82 | SingularityNET (AGI) | $0.99 | -0.35% | $1,266,568,885 | $149,985,651 | 1,282,094,972 |
83 | ether.fi Staked ETH (EETH) | $3,215.48 | 0.95% | $1,246,221,718 | $207,060 | 387,570 |
84 | Flare Network (FLR) | $0.03 | -2.06% | $1,245,396,629 | $10,098,280 | 38,635,418,528 |
85 | dYdX (DYDX) | $2.39 | -0.81% | $1,192,786,062 | $7,009,818 | 501,325,667 |
86 | Elrond (EGLD) | $44.24 | -1.54% | $1,186,809,106 | $21,422,670 | 26,853,943 |
87 | Akash Network (AKT) | $5.02 | 25.06% | $1,175,764,855 | $155,800,826 | 234,090,487 |
88 | Ondo (ONDO) | $0.81 | 1.72% | $1,170,041,561 | $266,628,639 | 1,443,764,728 |
89 | Ribbon Finance (RBN) | $1.18 | -2.88% | $1,150,629,415 | $3,681,086 | 973,139,473 |
90 | NetMind Token (NMT) | $7.66 | -0.86% | $1,130,817,511 | $1,466,895 | 147,571,073 |
91 | Axie Infinity (AXS) | $7.74 | 0.13% | $1,110,973,998 | $43,296,858 | 143,635,916 |
92 | The Sandbox (SAND) | $0.49 | -0.23% | $1,098,381,114 | $81,509,089 | 2,251,731,926 |
93 | eCash (XEC) | $0.00 | -1.62% | $1,084,826,268 | $10,374,138 | 19,692,039,048,092 |
94 | Wormhole (W) | $0.60 | -5.30% | $1,077,055,000 | $144,781,253 | 1,800,000,000 |
95 | Tokenize Xchange (TKX) | $13.44 | 1.82% | $1,073,475,703 | $54,165,358 | 79,996,000 |
96 | Ronin (RON) | $3.38 | -0.25% | $1,067,711,944 | $10,425,091 | 315,712,480 |
97 | Worldcoin (WLD) | $5.50 | -2.04% | $1,058,607,528 | $289,227,563 | 193,363,063 |
98 | Chiliz (CHZ) | $0.12 | -0.38% | $1,038,533,816 | $57,146,159 | 8,888,888,888 |
99 | Tezos (XTZ) | $1.06 | -0.10% | $1,027,686,303 | $29,578,109 | 979,297,581 |
100 | Gnosis (GNO) | $391.39 | -0.39% | $1,012,919,764 | $9,925,950 | 2,589,589 |
101 | ORDI (ORDI) | $48.48 | -0.67% | $1,018,155,874 | $134,276,713 | 21,000,000 |