# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,114.00 | -1.98% | $1,240,828,495,120 | $25,403,641,623 | 19,690,725 |
2 | Ethereum (ETH) | $3,123.83 | -0.72% | $380,846,971,547 | $11,861,199,830 | 122,051,274 |
3 | Tether (USDT) | $1.00 | -0.03% | $110,376,323,445 | $35,057,230,173 | 110,425,743,822 |
4 | Binance Coin (BNB) | $594.74 | -2.70% | $91,356,759,973 | $1,050,877,176 | 153,856,150 |
5 | Solana (SOL) | $136.31 | -5.17% | $60,949,529,235 | $3,059,703,324 | 447,150,384 |
6 | USD Coin (USDC) | $1.00 | 0.01% | $33,474,835,139 | $6,934,154,958 | 33,464,183,009 |
7 | Staked Ether (STETH) | $3,120.34 | -0.73% | $29,166,488,833 | $81,347,319 | 9,347,222 |
8 | XRP (XRP) | $0.52 | -1.47% | $28,696,932,888 | $1,097,957,266 | 55,235,913,166 |
9 | Dogecoin (DOGE) | $0.15 | -2.83% | $21,093,549,846 | $929,887,637 | 144,048,866,384 |
10 | The Open Network (TONCOIN) | $5.35 | -0.25% | $18,579,695,721 | $197,641,431 | 3,472,383,246 |
11 | Cardano (ADA) | $0.46 | -2.84% | $16,230,185,327 | $350,601,323 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -3.35% | $14,687,266,725 | $608,850,637 | 6 |
13 | Avalanche (AVAX) | $34.14 | -4.05% | $12,893,945,712 | $422,649,966 | 378,199,516 |
14 | TRON (TRX) | $0.12 | 1.16% | $10,419,504,529 | $423,252,644 | 87,563,284,575 |
15 | Wrapped Bitcoin (WBTC) | $63,091.00 | -1.93% | $9,796,211,812 | $249,655,636 | 155,233 |
16 | Bitcoin Cash (BCH) | $477.16 | 0.07% | $9,387,495,090 | $289,871,928 | 19,697,691 |
17 | Polkadot (DOT) | $6.72 | -1.81% | $9,118,356,361 | $206,008,821 | 1,357,260,355 |
18 | ChainLink (LINK) | $14.19 | -3.21% | $8,318,129,939 | $385,665,500 | 587,099,971 |
19 | Near (NEAR) | $7.21 | -2.72% | $7,682,696,062 | $733,405,976 | 1,066,258,107 |
20 | Litecoin (LTC) | $87.81 | 3.34% | $6,539,443,010 | $583,195,703 | 74,466,771 |
21 | Polygon (MATIC) | $0.70 | -3.35% | $6,485,931,995 | $276,081,648 | 9,282,943,566 |
22 | Internet Computer (ICP) | $13.12 | -3.86% | $6,063,164,731 | $125,392,656 | 463,146,883 |
23 | Uniswap (UNI) | $7.67 | -2.03% | $5,779,988,760 | $126,684,703 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.77 | 0.46% | $5,351,106,308 | $1,825,963 | 926,541,085 |
25 | Dai (DAI) | $1.00 | 0.04% | $5,226,103,516 | $656,817,982 | 5,224,666,624 |
26 | First Digital USD (FDUSD) | $1.00 | 0.05% | $4,418,739,000 | $5,951,644,705 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.29 | 2.56% | $4,006,247,107 | $212,932,514 | 146,757,415 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -8.17% | $3,885,848,945 | $214,929,088 | 35,742,801,271 |
29 | Aptos (APT) | $8.78 | -2.20% | $3,740,829,842 | $129,894,164 | 426,565,921 |
30 | Blockstack (STX) | $2.55 | -3.75% | $3,699,337,259 | $58,336,884 | 1,454,410,210 |
31 | Mantle (MNT) | $1.08 | -2.74% | $3,506,099,715 | $46,697,297 | 3,264,441,708 |
32 | Stellar Lumens (XLM) | $0.11 | -0.24% | $3,285,008,996 | $64,760,049 | 28,940,546,675 |
33 | Crypto.com Chain (CRO) | $0.12 | -4.46% | $3,240,246,063 | $22,852,053 | 26,685,494,150 |
34 | Cosmos (ATOM) | $8.27 | -0.76% | $3,226,584,059 | $125,721,679 | 390,688,370 |
35 | Filecoin (FIL) | $5.86 | -1.27% | $3,183,489,907 | $182,190,847 | 543,873,627 |
36 | OKB (OKB) | $52.06 | -1.00% | $3,124,332,218 | $5,068,338 | 60,000,000 |
37 | Render Token (RNDR) | $8.01 | -6.87% | $3,098,623,540 | $124,576,274 | 386,972,335 |
38 | Renzo Restaked ETH (EZETH) | $3,064.08 | -0.21% | $3,054,667,297 | $131,674,905 | 996,928 |
39 | Immutable X (IMX) | $2.07 | -0.68% | $3,017,040,809 | $51,113,943 | 1,456,815,249 |
40 | Pepe (PEPE) | $0.00 | -3.93% | $2,995,177,708 | $788,615,713 | 4 |
41 | XT.com Token (XT) | $2.97 | 0.09% | $2,964,793,800 | $1,193,867 | 1,000,000,000 |
42 | VeChain (VET) | $0.04 | -1.20% | $2,832,311,387 | $57,809,124 | 72,714,516,834 |
43 | Bittensor (TAO) | $421.30 | -6.93% | $2,798,811,673 | $26,314,366 | 6,657,582 |
44 | Arbitrum (ARB) | $1.06 | -2.46% | $2,797,171,993 | $205,973,364 | 2,653,939,384 |
45 | Kaspa (KAS) | $0.12 | -0.69% | $2,708,150,249 | $23,157,037 | 23,088,387,841 |
46 | dogwifcoin (WIF) | $2.71 | -10.60% | $2,698,599,570 | $519,724,039 | 998,926,392 |
47 | Maker (MKR) | $2,869.71 | 0.67% | $2,653,048,504 | $109,804,960 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,227.60 | -1.06% | $2,555,697,460 | $68,095,967 | 791,950 |
49 | The Graph (GRT) | $0.26 | -3.15% | $2,458,412,476 | $66,749,287 | 9,482,990,575 |
50 | Optimism (OP) | $2.32 | -4.27% | $2,426,880,999 | $196,142,376 | 1,045,379,867 |
51 | Ethena USDe (USDE) | $1.00 | 0.01% | $2,353,113,911 | $113,903,910 | 2,356,160,028 |
52 | THETA (THETA) | $2.29 | -5.41% | $2,291,216,673 | $50,303,913 | 1,000,000,000 |
53 | Injective Protocol (INJ) | $25.55 | -3.35% | $2,296,630,172 | $79,447,460 | 90,042,223 |
54 | Fetch (FET) | $2.12 | -6.24% | $2,210,830,456 | $213,833,310 | 1,043,462,805 |
55 | Monero (XMR) | $119.02 | -1.22% | $2,158,513,616 | $44,518,840 | 18,147,820 |
56 | Arweave (AR) | $30.71 | -9.06% | $2,007,398,445 | $104,575,212 | 65,454,186 |
57 | Fantom (FTM) | $0.70 | -7.24% | $1,970,649,287 | $180,456,673 | 2,803,634,836 |
58 | Core (CORE) | $2.21 | -2.53% | $1,946,000,569 | $103,675,616 | 884,048,124 |
59 | Celestia (TIA) | $10.12 | -4.20% | $1,818,311,216 | $78,117,097 | 180,057,226 |
60 | Rocket Pool ETH (RETH) | $3,447.85 | -0.86% | $1,783,506,602 | $71,308,686 | 517,281 |
61 | Lido DAO (LDO) | $1.94 | -3.65% | $1,727,434,822 | $40,133,405 | 891,714,033 |
62 | THORChain (RUNE) | $5.11 | -6.42% | $1,712,714,415 | $307,751,345 | 335,315,222 |
63 | FLOKI (FLOKI) | $0.00 | -4.38% | $1,694,694,019 | $187,495,989 | 9,711,258,597,060 |
64 | Bitget Token (BGB) | $1.16 | -3.15% | $1,617,653,007 | $44,594,706 | 1,400,001,000 |
65 | Algorand (ALGO) | $0.20 | -0.36% | $1,624,731,106 | $116,348,064 | 8,138,281,075 |
66 | Bonk (BONK) | $0.00 | -4.17% | $1,599,154,699 | $390,913,528 | 66,295,523,592,415 |
67 | Sei (SEI) | $0.57 | -8.65% | $1,582,363,287 | $121,899,513 | 2,800,000,000 |
68 | Gala (GALA) | $0.05 | -4.72% | $1,576,508,507 | $119,942,059 | 34,905,407,310 |
69 | Mantle Staked Ether (METH) | $3,197.77 | -0.79% | $1,520,914,843 | $10,031,644 | 475,853 |
70 | Quant (QNT) | $104.74 | -5.17% | $1,523,279,029 | $21,171,855 | 14,544,176 |
71 | Sui (SUI) | $1.16 | -3.17% | $1,503,156,237 | $178,932,582 | 1,295,901,469 |
72 | Zebec Protocol (ZBC) | $0.03 | 4.43% | $1,475,698,183 | $10,769 | 50,883,649,370 |
73 | WhiteBIT (WBT) | $9.98 | 1.18% | $1,437,931,586 | $19,607,296 | 144,118,517 |
75 | Flow - Dapper Labs (FLOW) | $0.89 | -3.06% | $1,336,463,144 | $32,797,659 | 1,499,068,195 |
76 | BitTorrent (BTT) | $0.00 | 3.65% | $1,332,047,025 | $63,814,961 | 10 |
77 | Aave (AAVE) | $89.02 | -1.07% | $1,316,808,553 | $103,367,182 | 14,809,131 |
78 | Jupiter (JUP) | $0.97 | -5.35% | $1,306,925,676 | $82,096,430 | 1,350,000,000 |
79 | Bitcoin SV (BSV) | $65.48 | -0.50% | $1,288,391,798 | $24,771,362 | 19,693,491 |
80 | NEO (NEO) | $17.79 | 1.61% | $1,253,942,957 | $79,128,979 | 70,530,000 |
81 | ether.fi Staked ETH (EETH) | $3,119.27 | -0.70% | $1,208,399,491 | $217,193 | 387,398 |
82 | Flare Network (FLR) | $0.03 | -1.78% | $1,172,519,583 | $11,428,333 | 38,672,805,615 |
83 | Ethena (ENA) | $0.81 | -5.13% | $1,155,257,761 | $434,855,019 | 1,425,000,000 |
84 | Elrond (EGLD) | $42.05 | -1.48% | $1,127,682,744 | $20,719,348 | 26,866,060 |
85 | SingularityNET (AGI) | $0.87 | -5.45% | $1,119,002,845 | $107,153,102 | 1,282,094,972 |
86 | Ondo (ONDO) | $0.77 | -3.89% | $1,111,073,152 | $147,490,216 | 1,443,764,728 |
87 | dYdX (DYDX) | $2.11 | -2.84% | $1,058,610,003 | $10,670,967 | 501,325,667 |
88 | Axie Infinity (AXS) | $7.23 | -1.13% | $1,037,726,761 | $47,964,129 | 143,704,134 |
89 | Wormhole (W) | $0.57 | -7.39% | $1,028,033,004 | $119,454,166 | 1,800,000,000 |
90 | Chiliz (CHZ) | $0.12 | -2.77% | $1,022,468,753 | $66,748,366 | 8,888,888,888 |
91 | The Sandbox (SAND) | $0.45 | -1.92% | $1,022,941,906 | $77,124,774 | 2,257,731,926 |
92 | Akash Network (AKT) | $4.36 | -10.69% | $1,019,383,717 | $9,216,443 | 234,090,487 |
93 | Ribbon Finance (RBN) | $1.06 | -2.13% | $1,009,191,992 | $3,231,160 | 957,373,359 |
94 | eCash (XEC) | $0.00 | -2.38% | $1,004,348,141 | $15,205,842 | 19,693,914,048,092 |
95 | Gatechain Token (GT) | $7.46 | -2.13% | $996,627,794 | $4,584,307 | 133,588,480 |
96 | Tokenize Xchange (TKX) | $12.44 | -4.63% | $995,305,302 | $54,934,539 | 79,996,000 |
97 | Tezos (XTZ) | $1.00 | 0.00% | $983,921,863 | $35,685,232 | 979,671,038 |
98 | KuCoin Shares (KCS) | $10.00 | -2.24% | $960,564,798 | $112,975 | 96,132,689 |
99 | EOS (EOS) | $0.82 | 0.40% | $943,173,627 | $149,414,693 | 1,148,129,021 |
100 | Safe (SAFE) | $2.20 | -12.27% | $939,639,470 | $51,961,468 | 427,000,000 |
101 | Synthetix Network Token (SNX) | $2.86 | -3.02% | $935,062,579 | $27,515,195 | 327,769,196 |