| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,250.00 | -3.34% | $1,265,562,689,793 | $23,467,648,585 | 19,689,775 |
| 2 |
Ethereum (ETH)
|
$3,144.62 | -2.34% | $383,958,333,227 | $14,375,920,071 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.09% | $110,438,956,782 | $36,688,840,810 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.91 | -0.20% | $93,500,232,926 | $1,826,940,585 | 153,856,150 |
| 5 |
Solana (SOL)
|
$148.62 | -5.15% | $66,725,346,847 | $4,244,131,205 | 447,041,944 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,411,952,188 | $7,201,065,948 | 33,409,599,029 |
| 7 |
Staked Ether (STETH)
|
$3,143.93 | -2.32% | $29,373,320,820 | $98,110,518 | 9,339,455 |
| 8 |
XRP (XRP)
|
$0.53 | -3.70% | $29,278,706,290 | $1,410,157,263 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -4.98% | $22,032,098,274 | $1,497,889,224 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.61 | -1.24% | $19,539,025,326 | $275,644,682 | 3,472,193,934 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.01% | $16,883,352,404 | $486,918,198 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.16% | $15,343,321,155 | $776,011,790 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.79 | -4.46% | $13,930,460,703 | $516,991,306 | 378,026,183 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,341.00 | -3.22% | $9,992,529,525 | $206,636,576 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.01% | $9,950,180,331 | $369,814,185 | 87,574,889,969 |
| 16 |
Bitcoin Cash (BCH)
|
$482.84 | -4.82% | $9,513,736,864 | $336,610,722 | 19,696,481 |
| 17 |
Polkadot (DOT)
|
$7.00 | -3.76% | $9,500,961,681 | $251,441,904 | 1,356,414,956 |
| 18 |
ChainLink (LINK)
|
$14.68 | -4.05% | $8,626,891,917 | $434,739,823 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.96 | 0.02% | $7,463,381,456 | $644,764,068 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.71 | -2.61% | $6,620,429,062 | $376,474,166 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.80 | -5.69% | $6,414,485,494 | $222,056,738 | 463,122,774 |
| 22 |
Litecoin (LTC)
|
$84.14 | -1.25% | $6,267,479,183 | $525,084,317 | 74,459,296 |
| 23 |
Uniswap (UNI)
|
$7.76 | -3.28% | $5,854,501,387 | $153,111,812 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.24% | $5,310,015,228 | $1,370,935 | 926,550,592 |
| 25 |
Dai (DAI)
|
$1.00 | -0.09% | $5,203,496,854 | $429,974,727 | 5,208,419,754 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.12 | -7.72% | $4,474,761,456 | $2,146,893,748 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.40% | $4,402,926,501 | $8,606,700,964 | 4,406,775,065 |
| 28 |
Blockstack (STX)
|
$2.73 | -5.83% | $3,973,360,535 | $97,743,838 | 1,454,116,441 |
| 29 |
Aptos (APT)
|
$9.25 | -5.52% | $3,951,175,883 | $193,130,275 | 426,208,461 |
| 30 |
Ethereum Classic (ETC)
|
$26.75 | -5.36% | $3,924,730,602 | $202,896,234 | 146,719,897 |
| 31 |
Mantle (MNT)
|
$1.11 | -5.28% | $3,631,446,854 | $60,403,015 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -4.60% | $3,340,609,627 | $13,487,228 | 26,680,159,890 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -1.93% | $3,327,879,221 | $82,965,055 | 28,919,328,941 |
| 34 |
Filecoin (FIL)
|
$6.10 | -5.27% | $3,323,908,685 | $238,323,072 | 543,273,086 |
| 35 |
Cosmos (ATOM)
|
$8.49 | -2.74% | $3,319,955,397 | $209,233,313 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.58 | -4.95% | $3,308,182,758 | $198,089,057 | 384,472,335 |
| 37 |
Immutable X (IMX)
|
$2.25 | -4.71% | $3,280,471,062 | $55,045,150 | 1,456,815,249 |
| 38 |
OKB (OKB)
|
$54.56 | -1.55% | $3,264,875,299 | $6,997,176 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.16 | 3.52% | $3,224,774,005 | $1,028,925,596 | 998,926,392 |
| 40 |
Pepe (PEPE)
|
$0.00 | -3.15% | $3,159,555,274 | $1,331,243,241 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,032.08 | -6.29% | $3,020,280,213 | $913,958,986 | 996,928 |
| 42 |
Bittensor (TAO)
|
$454.01 | -9.66% | $3,014,700,899 | $42,267,030 | 6,646,264 |
| 43 |
Arbitrum (ARB)
|
$1.12 | -4.62% | $2,986,954,632 | $297,036,612 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.98 | -4.36% | $2,974,605,729 | $1,492,462 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -4.52% | $2,918,176,196 | $85,847,649 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -5.22% | $2,860,141,190 | $36,054,161 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,888.66 | -1.32% | $2,675,071,731 | $121,460,299 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.18% | $2,585,890,279 | $96,981,107 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.44 | -2.95% | $2,552,140,577 | $255,766,705 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,255.77 | -2.28% | $2,510,024,705 | $190,732,136 | 770,490 |
| 51 |
Fetch (FET)
|
$2.32 | -5.01% | $2,426,696,736 | $324,802,344 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$26.77 | -5.08% | $2,412,273,541 | $121,687,359 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.09% | $2,366,241,447 | $80,186,719 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.33 | -3.28% | $2,334,373,768 | $63,625,595 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$33.62 | -0.87% | $2,206,313,326 | $82,509,033 | 65,454,186 |
| 56 |
Monero (XMR)
|
$120.54 | -1.29% | $2,188,054,553 | $39,188,032 | 18,147,820 |
| 57 |
Core (CORE)
|
$2.44 | -2.95% | $2,165,292,346 | $135,402,088 | 883,299,246 |
| 58 |
Fantom (FTM)
|
$0.72 | -1.90% | $2,030,771,236 | $229,463,165 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.12 | -5.78% | $1,995,869,162 | $136,351,695 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.44 | -4.15% | $1,821,338,654 | $283,783,565 | 335,277,300 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -3.62% | $1,816,548,932 | $326,543,877 | 9,711,263,865,011 |
| 62 |
Lido DAO (LDO)
|
$2.02 | -4.54% | $1,805,976,564 | $50,817,301 | 891,735,339 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,476.42 | -2.20% | $1,799,630,493 | $51,801,603 | 517,660 |
| 64 |
Algorand (ALGO)
|
$0.22 | 11.13% | $1,754,526,574 | $411,261,053 | 8,138,102,178 |
| 65 |
Bitget Token (BGB)
|
$1.22 | -2.24% | $1,710,981,394 | $38,402,020 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.60 | -7.94% | $1,677,419,138 | $125,251,450 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | -6.18% | $1,669,762,791 | $185,619,002 | 34,872,645,238 |
| 68 |
Bonk (BONK)
|
$0.00 | 3.23% | $1,664,021,784 | $631,436,793 | 66,295,523,592,415 |
| 69 |
Sui (SUI)
|
$1.27 | -4.52% | $1,642,179,795 | $203,580,487 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$109.27 | 0.17% | $1,588,495,989 | $36,179,969 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,218.73 | -2.19% | $1,554,543,253 | $6,303,140 | 482,787 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -11.22% | $1,507,884,275 | $33,058 | 50,883,649,370 |
| 73 |
Jupiter (JUP)
|
$1.09 | -6.94% | $1,480,162,998 | $193,327,153 | 1,350,000,000 |
| 75 |
WhiteBIT (WBT)
|
$9.87 | -0.58% | $1,425,422,861 | $16,198,952 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -0.40% | $1,424,390,032 | $56,350,836 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$68.90 | -4.33% | $1,357,537,282 | $21,165,524 | 19,692,513 |
| 78 |
Aave (AAVE)
|
$91.37 | -3.88% | $1,356,493,106 | $116,244,693 | 14,807,886 |
| 79 |
NEO (NEO)
|
$18.23 | -4.24% | $1,280,721,592 | $67,349,380 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.88 | -8.92% | $1,257,750,384 | $528,869,622 | 1,425,000,000 |
| 81 |
Akash Network (AKT)
|
$4.97 | -9.86% | $1,253,128,023 | $36,408,234 | 234,090,487 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -2.87% | $1,240,622,896 | $35,447,046 | 10 |
| 83 |
Ondo (ONDO)
|
$0.85 | 5.72% | $1,238,542,287 | $373,421,549 | 1,443,764,728 |
| 84 |
SingularityNET (AGI)
|
$0.96 | -4.00% | $1,238,021,074 | $175,346,463 | 1,282,094,972 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,148.50 | -1.68% | $1,222,682,693 | $413,266 | 388,338 |
| 86 |
Flare Network (FLR)
|
$0.03 | -3.69% | $1,200,608,123 | $8,764,264 | 38,635,418,528 |
| 87 |
Elrond (EGLD)
|
$41.94 | -5.04% | $1,128,957,355 | $26,536,395 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.24 | -6.27% | $1,125,687,256 | $8,375,450 | 501,325,667 |
| 89 |
Axie Infinity (AXS)
|
$7.58 | -2.03% | $1,091,837,421 | $99,436,404 | 143,657,309 |
| 90 |
Ribbon Finance (RBN)
|
$1.11 | -5.74% | $1,090,137,236 | $3,155,362 | 975,836,381 |
| 91 |
The Sandbox (SAND)
|
$0.47 | -4.74% | $1,058,447,267 | $109,326,974 | 2,257,731,926 |
| 92 |
Tokenize Xchange (TKX)
|
$13.20 | -2.12% | $1,057,593,182 | $55,672,481 | 79,996,000 |
| 93 |
Chiliz (CHZ)
|
$0.12 | 0.31% | $1,056,897,717 | $150,956,614 | 8,888,888,888 |
| 94 |
eCash (XEC)
|
$0.00 | -5.50% | $1,029,946,037 | $12,173,977 | 19,692,582,798,092 |
| 95 |
Ronin (RON)
|
$3.25 | -4.03% | $1,026,217,474 | $18,646,622 | 315,849,781 |
| 96 |
Gatechain Token (GT)
|
$7.61 | 0.75% | $1,014,864,509 | $8,120,797 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.02 | -3.48% | $997,886,748 | $39,051,131 | 979,366,347 |
| 98 |
Wormhole (W)
|
$0.55 | -8.09% | $993,190,000 | $129,727,117 | 1,800,000,000 |
| 99 |
Worldcoin (WLD)
|
$5.01 | -7.78% | $978,524,988 | $243,595,685 | 194,564,588 |
| 100 |
Conflux Token (CFX)
|
$0.25 | -4.34% | $970,964,635 | $87,321,297 | 3,943,390,548 |
| 101 |
Mina Protocol (MINA)
|
$0.88 | -3.67% | $964,050,511 | $29,979,488 | 1,092,153,228 |