# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,450.00 | 0.37% | $1,271,608,596,914 | $32,201,781,507 | 19,690,378 |
2 | Ethereum (ETH) | $3,142.11 | -0.18% | $383,535,623,059 | $13,276,333,785 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.15% | $110,604,954,422 | $49,698,595,295 | 110,463,515,619 |
4 | Binance Coin (BNB) | $608.75 | 0.15% | $93,872,396,918 | $1,403,055,069 | 153,856,150 |
5 | Solana (SOL) | $143.85 | -2.29% | $64,381,876,061 | $3,709,498,020 | 447,155,798 |
6 | USD Coin (USDC) | $1.00 | 0.03% | $33,400,833,018 | $8,088,049,212 | 33,379,082,593 |
7 | Staked Ether (STETH) | $3,140.62 | -0.22% | $29,396,865,487 | $98,736,740 | 9,357,467 |
8 | XRP (XRP) | $0.53 | 1.24% | $29,278,650,498 | $1,248,841,919 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -0.30% | $21,728,198,050 | $1,095,982,445 | 144,039,726,384 |
10 | The Open Network (TONCOIN) | $5.39 | -2.02% | $18,738,589,528 | $270,244,933 | 3,472,255,147 |
11 | Cardano (ADA) | $0.47 | -0.96% | $16,684,667,335 | $360,192,284 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | 1.70% | $15,049,384,521 | $780,232,889 | 6 |
13 | Avalanche (AVAX) | $35.41 | -0.59% | $13,429,657,762 | $434,989,686 | 378,196,392 |
14 | TRON (TRX) | $0.12 | 2.51% | $10,235,257,188 | $444,434,040 | 87,568,465,482 |
15 | Wrapped Bitcoin (WBTC) | $64,470.00 | 0.32% | $10,007,854,924 | $221,552,065 | 155,233 |
16 | Bitcoin Cash (BCH) | $476.70 | -0.74% | $9,415,598,956 | $317,587,423 | 19,697,266 |
17 | Polkadot (DOT) | $6.87 | -0.86% | $9,331,624,580 | $196,867,853 | 1,357,004,298 |
18 | ChainLink (LINK) | $14.84 | 0.48% | $8,736,091,583 | $402,080,820 | 587,099,971 |
19 | Near (NEAR) | $7.30 | 7.22% | $7,851,171,535 | $800,176,319 | 1,065,920,960 |
20 | Polygon (MATIC) | $0.72 | 1.38% | $6,680,381,812 | $336,308,381 | 9,282,943,566 |
21 | Litecoin (LTC) | $85.57 | 2.41% | $6,383,238,643 | $508,437,788 | 74,464,033 |
22 | Internet Computer (ICP) | $13.52 | -1.01% | $6,283,739,730 | $161,001,155 | 463,128,988 |
23 | Uniswap (UNI) | $7.80 | 0.24% | $5,886,557,368 | $160,694,077 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.75 | -0.34% | $5,331,326,862 | $1,774,742 | 926,546,400 |
25 | Dai (DAI) | $1.00 | 0.03% | $5,197,032,836 | $552,997,723 | 5,200,540,679 |
26 | First Digital USD (FDUSD) | $1.00 | 0.10% | $4,420,295,691 | $10,008,675,098 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | 2.13% | $4,136,379,364 | $427,288,064 | 35,742,801,268 |
28 | Ethereum Classic (ETC) | $26.72 | 1.98% | $3,928,102,241 | $159,163,797 | 146,744,116 |
29 | Blockstack (STX) | $2.64 | -3.63% | $3,859,577,516 | $72,724,759 | 1,454,303,284 |
30 | Aptos (APT) | $8.93 | -0.70% | $3,817,581,205 | $137,298,565 | 426,428,301 |
31 | Mantle (MNT) | $1.11 | 0.80% | $3,616,529,539 | $69,063,001 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -0.45% | $3,359,917,051 | $14,054,463 | 26,683,490,341 |
33 | Stellar Lumens (XLM) | $0.11 | -0.22% | $3,296,969,574 | $65,553,541 | 28,938,905,987 |
34 | Render Token (RNDR) | $8.47 | 0.03% | $3,283,142,868 | $155,565,230 | 386,972,335 |
35 | Cosmos (ATOM) | $8.32 | -1.33% | $3,256,350,654 | $137,149,230 | 390,688,370 |
36 | Filecoin (FIL) | $5.97 | 0.13% | $3,255,169,959 | $180,196,217 | 543,395,773 |
37 | OKB (OKB) | $52.71 | -3.00% | $3,164,717,864 | $7,639,312 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | 1.44% | $3,130,555,354 | $1,194,835,818 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,083.92 | 0.07% | $3,075,839,317 | $248,695,564 | 996,928 |
40 | Immutable X (IMX) | $2.06 | -5.90% | $3,003,194,621 | $72,703,044 | 1,456,815,249 |
41 | Bittensor (TAO) | $449.37 | -1.36% | $2,993,932,280 | $27,056,065 | 6,653,048 |
42 | dogwifcoin (WIF) | $3.00 | 2.16% | $3,003,875,026 | $840,191,156 | 998,926,392 |
43 | XT.com Token (XT) | $2.96 | -0.94% | $2,960,948,733 | $1,627,638 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.09 | -2.01% | $2,882,649,199 | $221,598,993 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -0.36% | $2,868,021,985 | $67,610,051 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -0.29% | $2,738,686,761 | $28,128,851 | 23,088,387,841 |
47 | Maker (MKR) | $2,892.54 | 1.68% | $2,674,068,036 | $93,881,855 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,245.99 | -0.12% | $2,544,658,878 | $118,909,665 | 783,267 |
49 | Optimism (OP) | $2.40 | -0.64% | $2,516,120,181 | $209,993,267 | 1,045,379,867 |
50 | The Graph (GRT) | $0.26 | -1.03% | $2,492,620,394 | $80,960,289 | 9,482,922,752 |
51 | THETA (THETA) | $2.42 | 4.95% | $2,424,920,813 | $70,045,547 | 1,000,000,000 |
52 | Injective Protocol (INJ) | $26.41 | -0.67% | $2,382,344,755 | $85,291,281 | 90,042,222 |
53 | Ethena USDe (USDE) | $1.00 | 0.05% | $2,367,418,374 | $70,296,154 | 2,368,160,028 |
54 | Fetch (FET) | $2.24 | -1.00% | $2,342,296,563 | $247,566,177 | 1,043,462,805 |
55 | Arweave (AR) | $34.00 | 7.50% | $2,225,515,226 | $147,385,903 | 65,454,186 |
56 | Monero (XMR) | $120.89 | 1.00% | $2,196,320,550 | $42,961,579 | 18,147,820 |
57 | Fantom (FTM) | $0.74 | 2.09% | $2,090,948,679 | $313,542,862 | 2,803,634,836 |
58 | Core (CORE) | $2.30 | -0.92% | $2,032,357,947 | $108,462,788 | 883,788,329 |
59 | Celestia (TIA) | $10.55 | -3.35% | $1,901,917,194 | $86,303,094 | 179,838,048 |
60 | THORChain (RUNE) | $5.43 | 0.97% | $1,826,056,350 | $301,026,705 | 335,308,203 |
61 | Rocket Pool ETH (RETH) | $3,465.44 | -0.46% | $1,794,709,503 | $48,512,908 | 517,420 |
62 | FLOKI (FLOKI) | $0.00 | -0.43% | $1,790,419,360 | $261,043,471 | 9,711,262,996,275 |
63 | Lido DAO (LDO) | $2.00 | 0.05% | $1,780,682,094 | $48,142,054 | 891,713,691 |
64 | Algorand (ALGO) | $0.21 | 4.61% | $1,708,575,797 | $172,381,925 | 8,138,286,845 |
65 | Bonk (BONK) | $0.00 | 4.97% | $1,698,519,478 | $575,604,287 | 66,295,523,592,415 |
66 | Bitget Token (BGB) | $1.20 | -0.06% | $1,675,864,364 | $33,724,150 | 1,400,001,000 |
67 | Sei (SEI) | $0.60 | -0.94% | $1,681,205,700 | $147,791,140 | 2,800,000,000 |
68 | Gala (GALA) | $0.05 | 0.55% | $1,635,069,987 | $136,034,772 | 34,906,977,614 |
69 | Quant (QNT) | $109.29 | 1.37% | $1,592,204,036 | $23,235,526 | 14,544,176 |
70 | Sui (SUI) | $1.18 | -3.71% | $1,537,717,649 | $191,250,662 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,209.26 | -0.30% | $1,530,392,046 | $9,798,778 | 476,886 |
73 | WhiteBIT (WBT) | $9.86 | -0.11% | $1,421,409,938 | $17,677,569 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -0.64% | $1,412,156,491 | $16,049 | 50,883,649,370 |
75 | Flow - Dapper Labs (FLOW) | $0.92 | -0.77% | $1,383,307,523 | $32,485,481 | 1,499,068,195 |
76 | Jupiter (JUP) | $1.02 | -3.36% | $1,381,136,752 | $99,362,395 | 1,350,000,000 |
77 | Aave (AAVE) | $90.20 | 0.39% | $1,338,938,846 | $92,761,974 | 14,808,344 |
78 | Bitcoin SV (BSV) | $65.73 | -2.10% | $1,299,030,151 | $18,869,012 | 19,693,109 |
79 | BitTorrent (BTT) | $0.00 | 5.79% | $1,287,520,386 | $48,105,477 | 10 |
80 | NEO (NEO) | $17.61 | -1.02% | $1,244,099,210 | $43,290,191 | 70,530,000 |
81 | ether.fi Staked ETH (EETH) | $3,128.72 | -0.77% | $1,212,960,838 | $823,501 | 386,567 |
82 | Ethena (ENA) | $0.84 | -2.02% | $1,197,356,219 | $426,187,090 | 1,425,000,000 |
83 | Flare Network (FLR) | $0.03 | -0.48% | $1,183,899,697 | $7,619,777 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.91 | -2.41% | $1,172,130,448 | $144,106,216 | 1,282,094,972 |
85 | Ondo (ONDO) | $0.80 | -4.35% | $1,155,101,278 | $195,112,564 | 1,443,764,728 |
86 | Elrond (EGLD) | $42.67 | 2.53% | $1,149,844,410 | $20,626,213 | 26,862,021 |
87 | Wormhole (W) | $0.62 | 14.76% | $1,114,371,980 | $339,580,196 | 1,800,000,000 |
88 | dYdX (DYDX) | $2.20 | 0.26% | $1,107,597,678 | $9,238,307 | 501,325,667 |
89 | Akash Network (AKT) | $4.68 | -7.25% | $1,096,090,558 | $11,889,957 | 234,090,487 |
90 | Chiliz (CHZ) | $0.12 | 1.36% | $1,054,795,734 | $77,414,498 | 8,888,888,888 |
91 | Axie Infinity (AXS) | $7.33 | -0.59% | $1,053,818,986 | $51,828,591 | 143,686,720 |
92 | Tokenize Xchange (TKX) | $13.03 | 0.59% | $1,042,468,777 | $60,745,169 | 79,996,000 |
93 | Safe (SAFE) | $2.39 | 22.46% | $1,012,353,390 | $69,168,545 | 427,000,000 |
94 | The Sandbox (SAND) | $0.46 | 0.35% | $1,045,387,463 | $83,488,867 | 2,257,731,926 |
95 | eCash (XEC) | $0.00 | 3.99% | $1,041,957,619 | $11,655,532 | 19,693,545,298,092 |
96 | Ribbon Finance (RBN) | $1.08 | -3.83% | $1,028,044,635 | $2,439,061 | 956,800,617 |
97 | Gatechain Token (GT) | $7.63 | -0.63% | $1,019,241,710 | $5,555,170 | 133,588,480 |
98 | Tezos (XTZ) | $1.01 | 0.61% | $993,884,818 | $34,267,496 | 979,616,622 |
99 | KuCoin Shares (KCS) | $10.23 | 3.17% | $984,243,163 | $124,073 | 96,132,689 |
100 | Conflux Token (CFX) | $0.25 | 2.10% | $984,866,473 | $80,886,364 | 3,943,854,819 |
101 | Synthetix Network Token (SNX) | $2.92 | 3.58% | $958,716,403 | $32,248,109 | 327,769,196 |