| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,591.00 | -0.18% | $1,270,291,645,600 | $24,739,499,818 | 19,690,112 |
| 2 |
Ethereum (ETH)
|
$3,152.04 | -0.54% | $384,348,303,969 | $16,138,589,243 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.02% | $110,423,494,725 | $32,055,732,076 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$613.97 | 2.05% | $94,290,115,448 | $1,354,451,696 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.88 | -2.44% | $66,136,527,044 | $4,446,056,875 | 447,038,713 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.02% | $33,240,323,844 | $7,269,943,584 | 33,243,972,437 |
| 7 |
Staked Ether (STETH)
|
$3,148.96 | -0.61% | $29,405,314,524 | $119,405,858 | 9,347,966 |
| 8 |
XRP (XRP)
|
$0.53 | -1.00% | $29,107,384,609 | $1,334,170,347 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.44% | $21,844,966,328 | $1,200,108,776 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.46 | -2.80% | $19,098,768,246 | $262,997,087 | 3,472,229,955 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.35% | $16,635,608,959 | $392,349,898 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.21% | $15,231,888,987 | $834,119,925 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.79 | -3.53% | $13,507,043,285 | $495,700,988 | 378,026,954 |
| 14 |
TRON (TRX)
|
$0.12 | 2.59% | $10,227,734,659 | $478,797,011 | 87,569,753,481 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,630.00 | -0.20% | $10,017,601,690 | $230,909,836 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$481.13 | -0.75% | $9,457,461,441 | $321,580,840 | 19,696,984 |
| 17 |
Polkadot (DOT)
|
$6.93 | -2.01% | $9,397,539,665 | $219,212,318 | 1,356,731,281 |
| 18 |
ChainLink (LINK)
|
$14.71 | -0.91% | $8,622,163,385 | $460,841,487 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.01 | -0.93% | $7,501,169,583 | $740,610,582 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 0.06% | $6,657,394,542 | $352,125,969 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.76 | -1.54% | $6,360,190,625 | $199,631,177 | 463,127,879 |
| 22 |
Litecoin (LTC)
|
$84.29 | -1.38% | $6,253,033,292 | $557,375,614 | 74,462,114 |
| 23 |
Uniswap (UNI)
|
$8.02 | 2.43% | $6,032,229,136 | $165,609,137 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.78 | 0.35% | $5,354,408,792 | $1,736,139 | 926,548,080 |
| 25 |
Dai (DAI)
|
$1.00 | 0.08% | $5,215,163,855 | $518,514,272 | 5,219,413,417 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.01% | $4,414,963,974 | $11,493,069,410 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -2.98% | $4,272,251,411 | $580,634,151 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.72 | -0.56% | $3,958,513,890 | $80,269,577 | 1,454,224,362 |
| 29 |
Aptos (APT)
|
$9.12 | -2.15% | $3,888,063,865 | $161,266,317 | 426,331,995 |
| 30 |
Ethereum Classic (ETC)
|
$26.48 | -1.71% | $3,879,461,017 | $198,570,009 | 146,733,304 |
| 31 |
Mantle (MNT)
|
$1.14 | 1.57% | $3,726,232,404 | $68,514,725 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.97% | $3,393,816,302 | $16,416,130 | 26,682,090,131 |
| 33 |
Pepe (PEPE)
|
$0.00 | 3.95% | $3,316,547,976 | $1,192,232,642 | 4 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -1.63% | $3,306,938,835 | $76,069,409 | 28,938,906,948 |
| 35 |
Render Token (RNDR)
|
$8.57 | -2.23% | $3,288,047,089 | $161,088,438 | 384,472,335 |
| 36 |
Cosmos (ATOM)
|
$8.40 | -2.00% | $3,281,597,349 | $158,033,169 | 390,688,370 |
| 37 |
Filecoin (FIL)
|
$6.01 | -2.29% | $3,267,989,260 | $203,741,228 | 543,273,086 |
| 38 |
dogwifcoin (WIF)
|
$3.24 | -1.04% | $3,214,844,898 | $938,194,228 | 998,926,392 |
| 39 |
OKB (OKB)
|
$52.83 | -3.43% | $3,191,615,621 | $9,034,786 | 60,000,000 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,079.01 | -0.58% | $3,073,460,225 | $366,742,509 | 996,928 |
| 41 |
Bittensor (TAO)
|
$459.98 | 0.43% | $3,051,756,604 | $41,615,575 | 6,650,172 |
| 42 |
Immutable X (IMX)
|
$2.09 | -7.79% | $3,047,699,269 | $66,477,730 | 1,456,815,249 |
| 43 |
XT.com Token (XT)
|
$2.99 | 0.91% | $2,993,065,652 | $1,526,990 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -2.86% | $2,918,599,420 | $255,800,274 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -0.91% | $2,917,759,941 | $77,450,345 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -5.48% | $2,780,977,930 | $61,951,667 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,842.08 | -2.32% | $2,634,485,351 | $96,295,330 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -2.92% | $2,553,778,439 | $85,710,713 | 9,482,909,280 |
| 49 |
Wrapped eETH (WEETH)
|
$3,260.36 | -0.52% | $2,537,742,051 | $170,202,064 | 779,093 |
| 50 |
Optimism (OP)
|
$2.43 | -1.40% | $2,537,448,921 | $220,250,721 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.48 | 4.99% | $2,468,301,458 | $62,425,438 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.33 | -4.80% | $2,430,058,783 | $313,124,379 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.61 | -2.17% | $2,391,123,239 | $91,584,719 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.13% | $2,367,609,316 | $75,720,050 | 2,368,160,028 |
| 55 |
Monero (XMR)
|
$120.61 | 0.42% | $2,186,990,480 | $44,866,951 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.76 | 3.38% | $2,124,590,131 | $284,982,389 | 2,803,634,836 |
| 57 |
Core (CORE)
|
$2.34 | -6.32% | $2,078,700,713 | $123,357,310 | 883,597,530 |
| 58 |
Arweave (AR)
|
$32.61 | -2.64% | $2,075,997,065 | $66,082,661 | 65,454,186 |
| 59 |
Celestia (TIA)
|
$10.97 | -2.14% | $1,973,069,278 | $93,064,547 | 179,838,048 |
| 60 |
Bonk (BONK)
|
$0.00 | 11.83% | $1,903,150,416 | $531,690,965 | 66,295,523,592,415 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 1.48% | $1,867,469,632 | $280,785,694 | 9,711,263,511,677 |
| 62 |
THORChain (RUNE)
|
$5.53 | -0.50% | $1,850,258,615 | $329,428,456 | 335,298,997 |
| 63 |
Lido DAO (LDO)
|
$2.03 | -0.89% | $1,809,283,046 | $51,859,071 | 891,713,451 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,483.15 | -0.55% | $1,798,186,852 | $48,012,198 | 516,801 |
| 65 |
Sei (SEI)
|
$0.64 | 6.62% | $1,780,995,778 | $136,635,367 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | 0.08% | $1,681,391,531 | $157,886,785 | 34,889,647,708 |
| 67 |
Bitget Token (BGB)
|
$1.19 | -2.82% | $1,668,087,242 | $33,830,078 | 1,400,001,000 |
| 68 |
Algorand (ALGO)
|
$0.20 | -6.25% | $1,653,428,785 | $128,063,848 | 8,138,095,264 |
| 69 |
Quant (QNT)
|
$109.76 | 0.45% | $1,594,714,738 | $25,316,521 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.23 | -4.14% | $1,589,880,531 | $211,737,904 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,224.52 | -0.70% | $1,550,284,409 | $9,476,481 | 479,970 |
| 72 |
Beam (BEAM)
|
$0.03 | -0.04% | $1,481,849,396 | $41,074,223 | 52,998,152,204 |
| 73 |
Jupiter (JUP)
|
$1.06 | -5.33% | $1,439,924,997 | $120,982,747 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.88 | -0.01% | $1,423,244,881 | $17,388,879 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -2.66% | $1,394,152,174 | $41,337,557 | 1,499,068,195 |
| 76 |
Zebec Protocol (ZBC)
|
$0.03 | -5.49% | $1,368,763,843 | $41,053 | 50,883,649,370 |
| 77 |
Aave (AAVE)
|
$90.87 | -1.61% | $1,345,039,724 | $99,264,756 | 14,808,138 |
| 78 |
Bitcoin SV (BSV)
|
$67.54 | -2.64% | $1,319,947,187 | $19,904,351 | 19,692,875 |
| 79 |
Ethena (ENA)
|
$0.88 | -2.21% | $1,265,489,997 | $462,215,476 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$17.81 | -1.86% | $1,259,565,562 | $50,558,565 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$0.96 | -4.08% | $1,227,215,125 | $154,834,675 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -1.59% | $1,225,905,452 | $32,414,066 | 10 |
| 83 |
Ondo (ONDO)
|
$0.84 | -2.14% | $1,218,229,408 | $277,514,344 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,148.43 | -0.57% | $1,202,398,762 | $914,974 | 385,243 |
| 85 |
Wormhole (W)
|
$0.66 | 18.85% | $1,191,137,649 | $275,097,483 | 1,800,000,000 |
| 86 |
Flare Network (FLR)
|
$0.03 | -2.83% | $1,179,322,243 | $8,983,955 | 38,649,268,022 |
| 87 |
Elrond (EGLD)
|
$42.32 | -0.15% | $1,134,841,448 | $23,586,529 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.85 | -2.13% | $1,130,529,930 | $19,374,081 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.22 | -2.62% | $1,118,776,854 | $8,126,155 | 501,325,667 |
| 90 |
Chiliz (CHZ)
|
$0.12 | 0.63% | $1,079,348,339 | $94,329,644 | 8,888,888,888 |
| 91 |
Axie Infinity (AXS)
|
$7.42 | -3.56% | $1,065,091,895 | $63,904,034 | 143,676,019 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -1.27% | $1,049,692,802 | $93,110,470 | 2,257,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | -0.48% | $1,028,036,044 | $9,869,699 | 19,693,217,173,092 |
| 94 |
Ribbon Finance (RBN)
|
$1.07 | -6.11% | $1,024,872,437 | $5,627,054 | 956,416,068 |
| 95 |
Safe (SAFE)
|
$2.56 | 35.19% | $1,019,319,533 | $37,566,097 | 427,000,000 |
| 96 |
Conflux Token (CFX)
|
$0.26 | 4.55% | $1,019,003,938 | $78,966,516 | 3,943,657,846 |
| 97 |
Tokenize Xchange (TKX)
|
$12.64 | -5.25% | $1,010,425,130 | $47,924,851 | 79,996,000 |
| 98 |
Gatechain Token (GT)
|
$7.54 | -1.36% | $1,005,597,527 | $7,077,621 | 133,588,480 |
| 99 |
Tezos (XTZ)
|
$1.02 | 0.26% | $1,003,107,990 | $33,799,111 | 979,418,106 |
| 100 |
EOS (EOS)
|
$0.85 | 1.93% | $983,803,782 | $378,293,634 | 1,147,953,304 |