| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,718.00 | 0.56% | $1,311,512,299,651 | $25,274,082,416 | 19,689,212 |
| 2 |
Ethereum (ETH)
|
$3,234.62 | 1.15% | $393,968,648,299 | $11,588,385,416 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.06% | $110,370,805,242 | $42,341,579,358 | 110,404,070,764 |
| 4 |
Binance Coin (BNB)
|
$610.61 | 2.25% | $93,742,318,159 | $1,708,191,841 | 153,856,150 |
| 5 |
Solana (SOL)
|
$158.30 | 2.97% | $70,748,478,353 | $3,134,881,868 | 447,050,674 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.04% | $33,847,773,893 | $6,778,239,774 | 33,836,017,313 |
| 7 |
XRP (XRP)
|
$0.55 | 1.11% | $30,462,518,213 | $1,544,958,625 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,231.53 | 1.11% | $30,125,043,742 | $105,606,136 | 9,324,180 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 0.91% | $23,221,260,052 | $1,131,771,940 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.72 | -5.41% | $19,840,413,760 | $358,683,962 | 3,471,304,353 |
| 11 |
Cardano (ADA)
|
$0.51 | -1.73% | $17,835,072,984 | $417,989,667 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.51% | $16,052,169,174 | $658,030,601 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.95 | 0.09% | $14,704,396,383 | $399,186,003 | 378,014,418 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,867.00 | 0.85% | $10,353,787,861 | $175,511,021 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$510.27 | 0.15% | $10,037,857,143 | $296,966,074 | 19,695,753 |
| 16 |
Polkadot (DOT)
|
$7.40 | 0.07% | $10,033,340,204 | $214,715,269 | 1,355,791,160 |
| 17 |
TRON (TRX)
|
$0.11 | 1.06% | $9,906,075,227 | $325,918,874 | 87,581,942,534 |
| 18 |
ChainLink (LINK)
|
$15.22 | -0.41% | $8,925,878,352 | $341,584,339 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.04 | 0.27% | $7,494,786,980 | $524,799,931 | 1,065,164,766 |
| 20 |
Polygon (MATIC)
|
$0.73 | -0.49% | $6,808,239,653 | $251,973,292 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.68 | -2.03% | $6,777,209,070 | $170,604,492 | 463,074,904 |
| 22 |
Litecoin (LTC)
|
$85.21 | -0.17% | $6,335,432,212 | $348,389,895 | 74,454,789 |
| 23 |
Uniswap (UNI)
|
$8.03 | -0.53% | $6,055,300,946 | $158,408,884 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | 0.34% | $5,316,397,769 | $1,261,566 | 926,558,380 |
| 25 |
Dai (DAI)
|
$1.00 | 0.03% | $5,259,522,542 | $427,319,248 | 5,257,928,928 |
| 26 |
Blockstack (STX)
|
$2.96 | 2.23% | $4,291,054,814 | $120,362,914 | 1,453,954,542 |
| 27 |
Aptos (APT)
|
$9.84 | -2.68% | $4,184,268,554 | $166,306,419 | 426,003,809 |
| 28 |
Ethereum Classic (ETC)
|
$28.18 | -0.09% | $4,126,456,203 | $130,839,953 | 146,699,213 |
| 29 |
Hedera Hashgraph (HBAR)
|
$0.11 | 27.23% | $4,043,615,827 | $230,288,848 | 35,742,801,273 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.13% | $3,885,823,324 | $8,601,398,895 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.19 | -3.36% | $3,879,369,214 | $57,270,364 | 3,264,441,708 |
| 32 |
Filecoin (FIL)
|
$6.49 | -0.22% | $3,515,498,914 | $164,978,077 | 542,573,903 |
| 33 |
Render Token (RNDR)
|
$9.10 | -0.97% | $3,497,381,035 | $191,377,553 | 384,472,335 |
| 34 |
Crypto.com Chain (CRO)
|
$0.13 | -0.03% | $3,496,850,409 | $11,193,205 | 26,677,279,003 |
| 35 |
Immutable X (IMX)
|
$2.38 | 4.43% | $3,465,131,933 | $63,296,015 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.74 | -1.69% | $3,409,317,442 | $240,504,748 | 390,688,370 |
| 37 |
Bittensor (TAO)
|
$507.31 | 3.16% | $3,363,085,048 | $52,345,539 | 6,641,077 |
| 38 |
Stellar Lumens (XLM)
|
$0.12 | -0.63% | $3,363,864,407 | $62,789,191 | 28,918,600,364 |
| 39 |
OKB (OKB)
|
$55.49 | 0.82% | $3,327,556,380 | $9,108,816 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | 16.84% | $3,241,129,238 | $1,336,618,679 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,257.69 | 1.09% | $3,246,420,357 | $155,335,658 | 996,928 |
| 42 |
Arbitrum (ARB)
|
$1.19 | -1.40% | $3,149,931,566 | $193,420,133 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.11 | 3.39% | $3,111,089,955 | $1,079,287 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | 0.17% | $3,066,844,548 | $68,804,686 | 72,714,516,834 |
| 45 |
dogwifcoin (WIF)
|
$3.04 | 7.42% | $3,029,727,067 | $481,871,806 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.13 | 6.47% | $2,998,489,773 | $46,231,117 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | 0.07% | $2,828,355,009 | $92,330,262 | 9,482,576,048 |
| 48 |
Maker (MKR)
|
$2,896.36 | -0.49% | $2,673,978,741 | $95,543,640 | 924,717 |
| 49 |
Optimism (OP)
|
$2.52 | -1.55% | $2,632,161,663 | $209,419,791 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.45 | 1.51% | $2,553,440,274 | $254,985,564 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,347.84 | 1.19% | $2,566,367,962 | $30,939,843 | 766,100 |
| 52 |
Injective Protocol (INJ)
|
$28.31 | -0.29% | $2,546,244,935 | $98,212,490 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.41 | 4.42% | $2,410,965,532 | $59,154,099 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.12% | $2,367,504,502 | $80,593,751 | 2,372,794,749 |
| 55 |
Monero (XMR)
|
$123.12 | 0.86% | $2,229,846,798 | $47,318,252 | 18,147,820 |
| 56 |
Core (CORE)
|
$2.52 | -4.70% | $2,215,635,276 | $194,388,724 | 882,971,870 |
| 57 |
Arweave (AR)
|
$33.57 | -0.54% | $2,192,253,679 | $101,515,938 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.74 | -3.25% | $2,078,330,453 | $195,302,765 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.52 | -0.72% | $2,062,707,504 | $144,130,545 | 179,399,692 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 16.76% | $1,948,672,897 | $331,134,600 | 9,711,294,787,386 |
| 61 |
THORChain (RUNE)
|
$5.70 | -0.58% | $1,911,582,005 | $273,505,728 | 335,261,512 |
| 62 |
Lido DAO (LDO)
|
$2.12 | -0.64% | $1,885,011,181 | $37,669,421 | 891,734,847 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,570.90 | 1.58% | $1,850,487,422 | $21,194,558 | 518,415 |
| 64 |
Sei (SEI)
|
$0.65 | 1.13% | $1,822,644,409 | $142,939,154 | 2,800,000,000 |
| 65 |
Sui (SUI)
|
$1.35 | -3.48% | $1,749,104,090 | $115,409,855 | 1,295,901,469 |
| 66 |
Gala (GALA)
|
$0.05 | 1.34% | $1,746,989,385 | $128,995,049 | 34,855,881,667 |
| 67 |
Bitget Token (BGB)
|
$1.25 | -2.20% | $1,750,133,088 | $39,497,643 | 1,400,001,000 |
| 68 |
Beam (BEAM)
|
$0.03 | -2.94% | $1,628,664,900 | $45,359,410 | 52,988,730,645 |
| 69 |
Zebec Protocol (ZBC)
|
$0.03 | 11.93% | $1,606,074,108 | $70,144 | 50,883,649,370 |
| 70 |
Jupiter (JUP)
|
$1.19 | 1.58% | $1,599,760,776 | $131,783,631 | 1,350,000,000 |
| 71 |
Mantle Staked Ether (METH)
|
$3,316.58 | 1.07% | $1,592,822,010 | $6,815,919 | 482,888 |
| 72 |
Quant (QNT)
|
$108.13 | 0.62% | $1,572,839,108 | $17,118,923 | 14,544,176 |
| 73 |
Algorand (ALGO)
|
$0.19 | -0.01% | $1,567,432,879 | $49,151,764 | 8,133,113,979 |
| 74 |
Bonk (BONK)
|
$0.00 | 13.24% | $1,493,304,602 | $216,550,504 | 66,295,523,592,415 |
| 75 |
WhiteBIT (WBT)
|
$9.95 | -0.32% | $1,433,764,461 | $13,432,691 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.96 | 0.03% | $1,432,189,990 | $30,690,719 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$95.48 | -0.35% | $1,411,981,880 | $94,942,332 | 14,807,439 |
| 78 |
Bitcoin SV (BSV)
|
$71.97 | -0.02% | $1,414,060,755 | $17,002,083 | 19,691,900 |
| 79 |
Ethena (ENA)
|
$0.97 | -6.33% | $1,384,976,852 | $540,478,026 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$19.32 | -0.91% | $1,361,841,789 | $68,101,890 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.00 | 1.70% | $1,286,476,735 | $152,087,302 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -0.18% | $1,283,896,168 | $32,459,046 | 10 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.21% | $1,264,022,651 | $9,108,324 | 38,633,224,828 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,227.54 | 1.40% | $1,249,335,879 | $162,392 | 387,158 |
| 85 |
Akash Network (AKT)
|
$5.23 | 30.38% | $1,225,023,716 | $149,251,584 | 234,090,487 |
| 86 |
Elrond (EGLD)
|
$44.35 | -0.51% | $1,188,972,259 | $20,903,763 | 26,853,943 |
| 87 |
dYdX (DYDX)
|
$2.36 | -0.84% | $1,183,943,588 | $7,034,497 | 501,325,667 |
| 88 |
Ondo (ONDO)
|
$0.82 | 2.20% | $1,175,900,039 | $272,398,461 | 1,443,764,728 |
| 89 |
Ribbon Finance (RBN)
|
$1.18 | -2.52% | $1,150,969,632 | $3,144,921 | 973,054,797 |
| 90 |
NetMind Token (NMT)
|
$7.65 | 6.68% | $1,130,631,423 | $1,677,925 | 147,571,073 |
| 91 |
Axie Infinity (AXS)
|
$7.69 | -0.16% | $1,103,384,404 | $42,211,355 | 143,625,694 |
| 92 |
The Sandbox (SAND)
|
$0.49 | -0.31% | $1,100,367,649 | $76,695,241 | 2,251,731,926 |
| 93 |
Wormhole (W)
|
$0.61 | -3.25% | $1,095,546,287 | $140,987,919 | 1,800,000,000 |
| 94 |
eCash (XEC)
|
$0.00 | -0.17% | $1,084,546,555 | $10,907,439 | 19,691,985,923,092 |
| 95 |
Tokenize Xchange (TKX)
|
$13.47 | 3.00% | $1,079,224,334 | $59,419,187 | 79,996,000 |
| 96 |
Ronin (RON)
|
$3.40 | -0.41% | $1,072,066,981 | $11,212,615 | 315,699,240 |
| 97 |
Worldcoin (WLD)
|
$5.53 | -0.05% | $1,069,923,184 | $287,662,285 | 193,193,306 |
| 98 |
Chiliz (CHZ)
|
$0.12 | -0.08% | $1,040,380,196 | $58,738,683 | 8,888,888,888 |
| 99 |
Tezos (XTZ)
|
$1.06 | 0.85% | $1,037,480,933 | $29,361,860 | 979,289,624 |
| 100 |
Gnosis (GNO)
|
$398.80 | 4.05% | $1,032,166,996 | $10,612,690 | 2,589,589 |