| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,778.00 | -1.29% | $1,255,378,040,140 | $24,816,077,165 | 19,690,659 |
| 2 |
Ethereum (ETH)
|
$3,127.36 | -1.02% | $381,861,107,957 | $11,483,474,628 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.08% | $110,387,136,918 | $37,472,876,620 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$597.72 | -2.49% | $92,027,555,049 | $989,054,747 | 153,856,150 |
| 5 |
Solana (SOL)
|
$139.22 | -4.57% | $62,598,130,161 | $2,925,693,562 | 447,151,098 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.04% | $33,370,283,912 | $6,832,259,677 | 33,380,758,093 |
| 7 |
Staked Ether (STETH)
|
$3,126.73 | -1.04% | $29,210,001,761 | $75,219,159 | 9,345,762 |
| 8 |
XRP (XRP)
|
$0.52 | -0.55% | $28,988,359,383 | $1,105,158,841 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -3.08% | $21,259,376,764 | $911,388,433 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.33 | -2.15% | $18,552,201,957 | $188,585,587 | 3,472,372,792 |
| 11 |
Cardano (ADA)
|
$0.46 | -2.36% | $16,352,404,211 | $326,767,096 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.99% | $14,884,243,627 | $578,402,244 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.36 | -3.73% | $13,032,099,989 | $389,565,799 | 378,199,382 |
| 14 |
TRON (TRX)
|
$0.12 | 2.50% | $10,497,292,942 | $412,770,449 | 87,563,266,338 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,711.00 | -1.21% | $9,905,702,760 | $212,391,660 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$480.41 | 0.23% | $9,480,234,444 | $273,479,909 | 19,697,559 |
| 17 |
Polkadot (DOT)
|
$6.74 | -2.02% | $9,152,826,868 | $193,849,813 | 1,357,254,215 |
| 18 |
ChainLink (LINK)
|
$14.47 | -0.98% | $8,511,764,456 | $344,049,719 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.95 | -2.58% | $7,404,178,320 | $757,382,888 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.70 | -2.29% | $6,551,788,472 | $300,999,842 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$87.50 | 4.09% | $6,520,768,364 | $609,308,681 | 74,466,171 |
| 22 |
Internet Computer (ICP)
|
$13.06 | -5.03% | $6,072,462,267 | $123,694,622 | 463,138,833 |
| 23 |
Uniswap (UNI)
|
$7.68 | -2.98% | $5,787,078,505 | $132,140,786 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.78 | -0.98% | $5,335,995,691 | $1,679,484 | 926,544,246 |
| 25 |
Dai (DAI)
|
$1.00 | -0.05% | $5,225,350,315 | $619,424,267 | 5,227,605,061 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.13% | $4,410,092,838 | $6,041,485,230 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.15 | 2.31% | $3,994,381,439 | $193,419,608 | 146,753,986 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -7.78% | $3,976,855,444 | $249,874,509 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.59 | -3.70% | $3,773,977,107 | $58,182,332 | 1,454,389,225 |
| 30 |
Aptos (APT)
|
$8.83 | -2.69% | $3,767,952,949 | $123,656,349 | 426,538,388 |
| 31 |
Mantle (MNT)
|
$1.10 | -2.32% | $3,574,805,188 | $48,516,320 | 3,264,441,708 |
| 32 |
Stellar Lumens (XLM)
|
$0.11 | -0.36% | $3,302,742,858 | $61,607,743 | 28,940,256,965 |
| 33 |
Crypto.com Chain (CRO)
|
$0.12 | -3.32% | $3,291,523,474 | $20,830,972 | 26,684,992,268 |
| 34 |
Filecoin (FIL)
|
$5.99 | -0.17% | $3,262,313,294 | $162,438,534 | 543,790,850 |
| 35 |
Cosmos (ATOM)
|
$8.27 | -0.91% | $3,235,930,094 | $164,862,199 | 390,688,370 |
| 36 |
OKB (OKB)
|
$52.57 | -1.33% | $3,155,660,071 | $4,833,192 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$8.10 | -7.28% | $3,142,371,577 | $119,989,046 | 386,972,335 |
| 38 |
Renzo Restaked ETH (EZETH)
|
$3,071.11 | -0.86% | $3,065,714,057 | $153,385,085 | 996,928 |
| 39 |
Pepe (PEPE)
|
$0.00 | -8.02% | $3,061,917,981 | $830,623,066 | 4 |
| 40 |
Immutable X (IMX)
|
$2.04 | -3.32% | $2,976,861,434 | $51,566,101 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.96 | -1.58% | $2,959,069,883 | $1,173,918 | 1,000,000,000 |
| 42 |
VeChain (VET)
|
$0.04 | -1.15% | $2,874,839,890 | $58,286,922 | 72,714,516,834 |
| 43 |
dogwifcoin (WIF)
|
$2.86 | -10.39% | $2,866,894,676 | $499,824,656 | 998,926,392 |
| 44 |
Bittensor (TAO)
|
$427.49 | -7.32% | $2,851,402,351 | $22,597,619 | 6,656,308 |
| 45 |
Arbitrum (ARB)
|
$1.06 | -3.07% | $2,830,920,160 | $178,877,578 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.41% | $2,745,214,856 | $22,101,133 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,887.60 | 1.13% | $2,676,676,996 | $110,066,009 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,235.04 | -0.83% | $2,557,594,727 | $62,617,390 | 789,638 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.81% | $2,443,603,995 | $68,496,196 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.33 | -4.35% | $2,437,125,274 | $194,906,803 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.36 | -3.48% | $2,361,537,973 | $57,600,359 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.01% | $2,351,893,564 | $123,164,389 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.50 | -4.11% | $2,301,945,251 | $72,525,002 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.15 | -7.55% | $2,250,540,508 | $198,354,151 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.46 | 0.52% | $2,187,349,295 | $43,693,332 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.01 | -13.29% | $2,035,301,709 | $106,673,715 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.72 | -4.50% | $2,023,036,431 | $206,690,551 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.28 | -1.85% | $2,015,515,508 | $103,953,766 | 883,935,245 |
| 59 |
Celestia (TIA)
|
$10.44 | -3.24% | $1,885,610,602 | $63,615,906 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.33 | -3.39% | $1,791,398,894 | $290,759,893 | 335,302,632 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,452.97 | -1.24% | $1,787,791,233 | $62,120,673 | 517,279 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -3.96% | $1,760,275,504 | $195,962,361 | 9,711,258,930,808 |
| 63 |
Lido DAO (LDO)
|
$1.95 | -4.47% | $1,740,068,860 | $38,493,697 | 891,713,947 |
| 64 |
Bonk (BONK)
|
$0.00 | -8.75% | $1,685,666,445 | $422,789,528 | 66,295,523,592,415 |
| 65 |
Bitget Token (BGB)
|
$1.17 | -2.24% | $1,644,591,653 | $40,009,230 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.58 | -8.39% | $1,634,853,736 | $114,287,071 | 2,800,000,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -2.36% | $1,609,797,110 | $114,845,154 | 8,138,282,617 |
| 68 |
Gala (GALA)
|
$0.05 | -3.93% | $1,606,698,595 | $113,969,275 | 34,905,675,272 |
| 69 |
Quant (QNT)
|
$106.69 | -2.92% | $1,556,596,490 | $20,488,417 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,188.08 | -1.18% | $1,525,875,647 | $9,794,735 | 475,969 |
| 71 |
Sui (SUI)
|
$1.17 | -4.83% | $1,515,137,580 | $176,784,857 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$10.01 | 1.38% | $1,441,653,977 | $19,213,930 | 144,118,517 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | 1.73% | $1,423,199,645 | $10,377 | 50,883,649,370 |
| 74 |
Beam (BEAM)
|
$0.03 | -3.99% | $1,405,400,791 | $31,386,535 | 53,015,102,032 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.90 | -3.00% | $1,350,970,928 | $31,784,236 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$0.99 | -5.35% | $1,346,241,284 | $76,513,036 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$89.58 | -2.10% | $1,330,925,968 | $91,065,605 | 14,809,123 |
| 78 |
NEO (NEO)
|
$18.35 | 3.31% | $1,297,404,845 | $74,153,901 | 70,530,000 |
| 79 |
BitTorrent (BTT)
|
$0.00 | 5.19% | $1,293,164,870 | $68,781,883 | 10 |
| 80 |
Bitcoin SV (BSV)
|
$65.39 | -2.55% | $1,288,349,726 | $16,948,423 | 19,693,416 |
| 81 |
Flare Network (FLR)
|
$0.03 | 1.43% | $1,219,394,256 | $11,360,259 | 38,672,805,615 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,125.48 | -1.26% | $1,213,375,916 | $296,051 | 388,183 |
| 83 |
Ethena (ENA)
|
$0.82 | -5.97% | $1,170,347,599 | $405,691,054 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$42.03 | -2.42% | $1,134,399,155 | $17,704,334 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.88 | -7.19% | $1,127,424,618 | $115,144,682 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.77 | -5.72% | $1,115,889,072 | $140,882,119 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.60 | -6.32% | $1,077,535,854 | $8,858,240 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.12 | -3.61% | $1,064,512,400 | $8,677,466 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.59 | -10.65% | $1,056,213,143 | $143,640,876 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.27 | -1.80% | $1,047,359,137 | $43,598,991 | 143,702,129 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.54% | $1,040,028,477 | $61,509,243 | 8,888,888,888 |
| 92 |
Ribbon Finance (RBN)
|
$1.08 | 1.08% | $1,033,467,221 | $3,424,910 | 957,222,619 |
| 93 |
The Sandbox (SAND)
|
$0.45 | -2.06% | $1,029,669,033 | $74,789,847 | 2,257,731,926 |
| 94 |
Gatechain Token (GT)
|
$7.56 | -0.40% | $1,025,874,071 | $3,865,545 | 133,588,480 |
| 95 |
eCash (XEC)
|
$0.00 | 0.40% | $1,024,891,790 | $16,606,959 | 19,693,785,923,092 |
| 96 |
Tokenize Xchange (TKX)
|
$12.49 | -4.44% | $999,799,944 | $56,139,783 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.00 | -1.80% | $981,470,993 | $34,082,488 | 979,657,737 |
| 98 |
Safe (SAFE)
|
$2.28 | -12.45% | $973,726,236 | $58,907,397 | 427,000,000 |
| 99 |
KuCoin Shares (KCS)
|
$10.04 | -1.21% | $966,318,852 | $113,957 | 96,132,689 |
| 100 |
EOS (EOS)
|
$0.83 | -1.30% | $955,951,195 | $159,999,467 | 1,148,102,324 |