| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,893.00 | -1.55% | $1,258,040,521,567 | $20,621,386,320 | 19,690,621 |
| 2 |
Ethereum (ETH)
|
$3,142.12 | -1.01% | $383,480,014,473 | $11,279,756,612 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.03% | $110,364,210,922 | $35,184,869,566 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$601.68 | -2.50% | $92,555,299,530 | $947,749,917 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.74 | -2.96% | $63,763,182,007 | $2,993,109,204 | 447,151,487 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.03% | $33,381,859,524 | $6,753,841,143 | 33,384,024,854 |
| 7 |
Staked Ether (STETH)
|
$3,140.51 | -0.98% | $29,348,226,485 | $71,246,021 | 9,345,713 |
| 8 |
XRP (XRP)
|
$0.53 | -0.58% | $29,092,187,008 | $1,103,252,538 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.24% | $21,530,205,074 | $929,565,631 | 144,046,516,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.38 | -2.27% | $18,664,844,527 | $191,839,971 | 3,472,368,888 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.85% | $16,488,928,954 | $322,885,410 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.19% | $14,962,443,854 | $585,248,379 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.97 | -2.73% | $13,226,415,225 | $392,107,389 | 378,197,952 |
| 14 |
TRON (TRX)
|
$0.12 | 2.35% | $10,511,799,607 | $400,343,634 | 87,563,396,005 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,881.00 | -1.44% | $9,916,355,338 | $202,065,772 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$488.62 | 1.56% | $9,616,331,564 | $278,135,998 | 19,697,531 |
| 17 |
Polkadot (DOT)
|
$6.85 | -1.41% | $9,302,267,274 | $188,651,864 | 1,357,238,253 |
| 18 |
ChainLink (LINK)
|
$14.69 | -0.53% | $8,619,975,909 | $348,756,178 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.00 | 0.72% | $7,467,124,442 | $789,296,638 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.81% | $6,607,732,721 | $300,600,219 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$88.31 | 4.22% | $6,572,292,869 | $585,916,501 | 74,465,889 |
| 22 |
Internet Computer (ICP)
|
$13.30 | -4.07% | $6,152,955,482 | $125,385,846 | 463,138,068 |
| 23 |
Uniswap (UNI)
|
$7.74 | -3.10% | $5,837,563,938 | $131,201,161 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.82 | -0.37% | $5,393,407,102 | $1,808,164 | 926,544,506 |
| 25 |
Dai (DAI)
|
$1.00 | 0.09% | $5,226,552,138 | $642,445,720 | 5,227,872,481 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.00% | $4,421,598,620 | $6,204,179,635 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.69 | 3.49% | $4,063,475,483 | $177,625,584 | 146,752,607 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -6.30% | $3,992,878,662 | $259,338,092 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.65 | -2.66% | $3,858,297,236 | $56,521,045 | 1,454,378,235 |
| 30 |
Aptos (APT)
|
$8.90 | -3.00% | $3,793,953,101 | $118,486,185 | 426,524,620 |
| 31 |
Mantle (MNT)
|
$1.11 | -2.78% | $3,609,005,228 | $49,648,214 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -2.03% | $3,354,373,832 | $19,804,516 | 26,684,791,924 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.17% | $3,323,022,511 | $60,023,532 | 28,940,257,193 |
| 34 |
Filecoin (FIL)
|
$6.06 | 0.05% | $3,293,239,767 | $163,157,740 | 543,595,206 |
| 35 |
Cosmos (ATOM)
|
$8.36 | -0.66% | $3,258,489,117 | $117,394,979 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.20 | -5.63% | $3,172,650,226 | $122,920,653 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.67 | -0.98% | $3,159,751,474 | $4,901,896 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -5.42% | $3,151,163,844 | $863,890,852 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,090.79 | -0.66% | $3,081,293,074 | $171,219,538 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.07 | -2.21% | $3,013,723,558 | $52,839,332 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.96 | -1.74% | $2,962,356,991 | $1,196,562 | 1,000,000,000 |
| 42 |
dogwifcoin (WIF)
|
$2.94 | -8.51% | $2,940,431,450 | $524,384,087 | 998,926,392 |
| 43 |
VeChain (VET)
|
$0.04 | -1.19% | $2,893,358,646 | $59,125,058 | 72,714,516,834 |
| 44 |
Bittensor (TAO)
|
$432.74 | -7.53% | $2,881,018,684 | $23,144,519 | 6,655,661 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -2.61% | $2,858,331,858 | $181,767,452 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.52% | $2,773,545,023 | $22,189,667 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,932.13 | 2.41% | $2,712,650,925 | $106,170,984 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,250.72 | -0.81% | $2,563,357,313 | $63,064,175 | 788,550 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.63% | $2,468,164,100 | $70,115,374 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.35 | -4.42% | $2,457,997,915 | $194,975,654 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.40 | -2.44% | $2,399,984,854 | $58,491,001 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.17% | $2,351,384,626 | $123,227,916 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.83 | -3.86% | $2,325,470,373 | $72,715,707 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.20 | -6.31% | $2,295,368,466 | $210,228,206 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.67 | -0.16% | $2,188,988,352 | $43,588,047 | 18,147,820 |
| 56 |
Core (CORE)
|
$2.33 | -1.10% | $2,053,750,682 | $105,319,750 | 883,930,538 |
| 57 |
Arweave (AR)
|
$31.20 | -15.28% | $2,047,959,458 | $123,844,578 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.72 | -7.15% | $2,031,302,155 | $222,847,289 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.56 | -3.83% | $1,899,269,615 | $64,948,078 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.41 | -2.74% | $1,813,293,974 | $289,913,846 | 335,300,785 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,471.67 | -0.98% | $1,795,819,738 | $50,037,209 | 517,311 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -2.79% | $1,787,311,061 | $185,117,073 | 9,711,258,930,808 |
| 63 |
Lido DAO (LDO)
|
$1.97 | -4.42% | $1,752,410,922 | $38,969,091 | 891,713,913 |
| 64 |
Bonk (BONK)
|
$0.00 | -7.44% | $1,741,184,353 | $436,622,449 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.59 | -7.67% | $1,659,731,510 | $115,359,742 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | -2.95% | $1,631,040,646 | $114,191,319 | 34,905,711,026 |
| 67 |
Bitget Token (BGB)
|
$1.16 | -3.15% | $1,630,806,916 | $38,754,724 | 1,400,001,000 |
| 68 |
Algorand (ALGO)
|
$0.20 | -1.40% | $1,629,112,575 | $118,083,238 | 8,138,283,099 |
| 69 |
Quant (QNT)
|
$107.70 | -1.92% | $1,565,618,636 | $20,765,289 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.18 | -4.49% | $1,532,323,785 | $163,785,125 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,226.65 | -0.69% | $1,535,747,774 | $9,549,840 | 475,954 |
| 72 |
WhiteBIT (WBT)
|
$10.03 | 1.50% | $1,446,190,384 | $19,532,966 | 144,118,517 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | 1.29% | $1,440,604,528 | $10,406 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.01 | -4.55% | $1,365,190,843 | $73,744,593 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -2.80% | $1,362,798,347 | $30,503,092 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.80 | -0.69% | $1,344,801,840 | $91,381,843 | 14,809,123 |
| 78 |
NEO (NEO)
|
$18.75 | 5.03% | $1,322,731,962 | $71,379,117 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$66.30 | -1.67% | $1,305,531,228 | $17,121,635 | 19,693,381 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.70% | $1,292,367,207 | $62,786,832 | 10 |
| 81 |
Flare Network (FLR)
|
$0.03 | 2.25% | $1,223,696,539 | $10,940,886 | 38,672,805,615 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,117.26 | -1.41% | $1,209,759,408 | $266,989 | 388,084 |
| 83 |
Ethena (ENA)
|
$0.83 | -6.43% | $1,184,755,651 | $411,659,319 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$42.73 | 0.05% | $1,148,123,295 | $18,195,076 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.90 | -6.21% | $1,147,630,227 | $115,128,879 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.78 | -6.18% | $1,131,862,886 | $143,362,737 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.16 | -2.98% | $1,083,325,911 | $8,816,728 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.62 | -4.96% | $1,081,361,511 | $9,128,465 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.60 | -10.60% | $1,078,294,182 | $160,193,086 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.35 | -1.46% | $1,056,250,042 | $42,225,469 | 143,701,683 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.43% | $1,055,600,613 | $62,522,688 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -2.01% | $1,039,033,693 | $74,868,602 | 2,257,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | 0.41% | $1,035,560,272 | $16,484,825 | 19,693,745,298,092 |
| 94 |
Ribbon Finance (RBN)
|
$1.09 | 0.98% | $1,038,916,430 | $3,476,349 | 957,176,314 |
| 95 |
Gatechain Token (GT)
|
$7.70 | 1.12% | $1,028,866,314 | $3,425,329 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.52 | -0.92% | $1,001,223,584 | $59,003,037 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.01 | -1.50% | $990,858,279 | $33,694,915 | 979,652,442 |
| 98 |
KuCoin Shares (KCS)
|
$10.04 | -0.52% | $965,428,393 | $121,919 | 96,132,689 |
| 99 |
EOS (EOS)
|
$0.84 | -1.58% | $962,204,742 | $159,212,723 | 1,148,092,937 |
| 100 |
Safe (SAFE)
|
$2.26 | -13.16% | $964,857,733 | $59,067,474 | 427,000,000 |
| 101 |
Synthetix Network Token (SNX)
|
$2.92 | -2.60% | $959,021,829 | $27,147,380 | 327,769,196 |