# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,807.00 | -1.39% | $1,258,257,413,442 | $25,224,946,839 | 19,690,093 |
2 | Ethereum (ETH) | $3,150.21 | -0.88% | $384,454,132,093 | $15,068,794,288 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.20% | $110,404,605,619 | $50,174,760,562 | 110,463,515,619 |
4 | Binance Coin (BNB) | $610.90 | 2.28% | $94,047,491,252 | $1,752,418,692 | 153,856,150 |
5 | Solana (SOL) | $146.91 | -3.63% | $65,680,098,949 | $4,538,454,137 | 447,039,198 |
6 | USD Coin (USDC) | $1.00 | 0.06% | $33,381,492,589 | $7,305,334,055 | 33,295,477,976 |
7 | Staked Ether (STETH) | $3,147.68 | -0.95% | $29,381,212,031 | $122,901,455 | 9,342,705 |
8 | XRP (XRP) | $0.52 | -0.47% | $28,909,681,072 | $1,375,115,834 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -1.81% | $21,730,010,036 | $1,250,848,355 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.38 | -3.24% | $18,610,118,715 | $243,356,504 | 3,472,225,864 |
11 | Cardano (ADA) | $0.47 | -1.36% | $16,676,796,050 | $400,658,712 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -1.43% | $14,992,760,947 | $729,085,991 | 6 |
13 | Avalanche (AVAX) | $35.53 | -3.84% | $13,451,519,767 | $534,972,071 | 378,026,937 |
14 | TRON (TRX) | $0.12 | 2.96% | $10,215,801,892 | $478,369,521 | 87,570,540,401 |
15 | Wrapped Bitcoin (WBTC) | $63,848.00 | -1.40% | $9,916,325,948 | $224,662,359 | 155,233 |
16 | Bitcoin Cash (BCH) | $476.28 | -1.36% | $9,393,802,019 | $318,983,090 | 19,696,959 |
17 | Polkadot (DOT) | $6.90 | -2.14% | $9,350,334,183 | $227,055,511 | 1,356,486,686 |
18 | ChainLink (LINK) | $14.63 | -0.98% | $8,591,547,400 | $489,787,725 | 587,099,971 |
19 | Near (NEAR) | $7.12 | 2.17% | $7,603,430,505 | $778,645,538 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.71 | -0.17% | $6,642,493,477 | $361,089,339 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.77 | -1.02% | $6,375,851,072 | $206,272,076 | 463,127,697 |
22 | Litecoin (LTC) | $83.42 | -1.68% | $6,212,173,247 | $583,900,821 | 74,461,833 |
23 | Uniswap (UNI) | $7.99 | 2.97% | $6,010,166,688 | $167,586,056 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.73 | -0.26% | $5,302,547,973 | $1,469,352 | 926,548,080 |
25 | Dai (DAI) | $1.00 | 0.40% | $5,177,311,717 | $536,279,062 | 5,166,085,182 |
26 | First Digital USD (FDUSD) | $1.00 | 0.24% | $4,416,158,014 | $3,911,075,765 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -6.54% | $4,341,191,587 | $676,248,933 | 35,742,801,273 |
28 | Blockstack (STX) | $2.71 | -0.55% | $3,946,627,006 | $80,396,473 | 1,454,217,370 |
29 | Aptos (APT) | $9.08 | -2.71% | $3,868,305,216 | $169,218,992 | 426,318,251 |
30 | Ethereum Classic (ETC) | $26.27 | -2.43% | $3,864,024,169 | $213,345,879 | 146,731,939 |
31 | Mantle (MNT) | $1.13 | 1.96% | $3,677,602,884 | $68,679,223 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -0.46% | $3,362,278,870 | $17,377,629 | 26,681,890,989 |
33 | Pepe (PEPE) | $0.00 | 7.88% | $3,301,937,915 | $1,145,967,525 | 4 |
34 | Stellar Lumens (XLM) | $0.11 | -2.07% | $3,288,857,795 | $79,343,269 | 28,919,327,859 |
35 | Render Token (RNDR) | $8.53 | -1.85% | $3,273,630,631 | $168,138,086 | 384,472,335 |
36 | Filecoin (FIL) | $6.01 | -1.91% | $3,263,669,373 | $215,704,786 | 543,273,086 |
37 | Cosmos (ATOM) | $8.33 | -2.25% | $3,255,749,152 | $208,690,849 | 390,688,370 |
38 | OKB (OKB) | $52.92 | -2.88% | $3,165,557,235 | $9,134,521 | 60,000,000 |
39 | Immutable X (IMX) | $2.10 | -7.62% | $3,054,232,099 | $64,675,501 | 1,456,815,249 |
40 | Bittensor (TAO) | $459.84 | -2.98% | $3,053,962,305 | $49,760,226 | 6,649,677 |
41 | Renzo Restaked ETH (EZETH) | $3,056.88 | -1.14% | $3,038,202,798 | $352,633,353 | 996,928 |
42 | dogwifcoin (WIF) | $3.03 | -7.70% | $3,027,282,566 | $835,768,721 | 998,926,392 |
43 | XT.com Token (XT) | $3.03 | 2.39% | $3,026,347,511 | $1,382,212 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.10 | -3.09% | $2,915,739,871 | $293,341,002 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -1.47% | $2,887,879,022 | $70,332,016 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -4.34% | $2,747,497,730 | $61,623,754 | 23,088,387,841 |
47 | Maker (MKR) | $2,867.09 | -1.30% | $2,657,060,325 | $109,359,458 | 925,107 |
48 | The Graph (GRT) | $0.27 | -2.80% | $2,548,788,203 | $90,716,188 | 9,482,909,280 |
49 | Optimism (OP) | $2.43 | -0.97% | $2,537,620,968 | $229,180,546 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,245.76 | -1.50% | $2,519,540,446 | $139,310,414 | 776,401 |
51 | Fetch (FET) | $2.31 | -5.07% | $2,412,379,009 | $322,083,322 | 1,043,462,805 |
52 | THETA (THETA) | $2.40 | 2.73% | $2,411,102,125 | $61,546,357 | 1,000,000,000 |
53 | Injective Protocol (INJ) | $26.44 | -3.70% | $2,385,797,303 | $103,098,142 | 90,042,222 |
54 | Ethena USDe (USDE) | $1.00 | 0.26% | $2,362,395,980 | $70,736,353 | 2,369,160,028 |
55 | Monero (XMR) | $118.88 | -1.53% | $2,156,199,452 | $44,623,771 | 18,147,820 |
56 | Fantom (FTM) | $0.74 | 2.00% | $2,095,109,572 | $285,466,712 | 2,803,634,836 |
57 | Core (CORE) | $2.36 | -0.86% | $2,083,355,095 | $107,816,723 | 883,582,431 |
58 | Arweave (AR) | $31.49 | -4.55% | $2,063,684,264 | $92,725,596 | 65,454,186 |
59 | Celestia (TIA) | $10.76 | -4.62% | $1,935,489,140 | $95,881,579 | 179,838,048 |
60 | FLOKI (FLOKI) | $0.00 | 1.67% | $1,844,014,246 | $261,501,001 | 9,711,263,651,765 |
61 | THORChain (RUNE) | $5.51 | -1.05% | $1,841,418,618 | $273,155,549 | 335,297,267 |
62 | Lido DAO (LDO) | $2.03 | -1.50% | $1,809,594,780 | $49,741,520 | 891,713,417 |
63 | Rocket Pool ETH (RETH) | $3,479.32 | -0.97% | $1,799,197,159 | $46,904,795 | 516,800 |
64 | Sei (SEI) | $0.63 | 4.96% | $1,766,436,385 | $138,623,251 | 2,800,000,000 |
65 | Bonk (BONK) | $0.00 | 4.37% | $1,764,914,651 | $432,955,235 | 66,295,523,592,415 |
66 | Gala (GALA) | $0.05 | -0.79% | $1,663,632,872 | $164,262,812 | 34,889,658,532 |
67 | Bitget Token (BGB) | $1.18 | -3.65% | $1,656,085,475 | $32,024,485 | 1,400,001,000 |
68 | Algorand (ALGO) | $0.20 | -6.37% | $1,654,086,406 | $141,628,086 | 8,138,096,155 |
69 | Sui (SUI) | $1.23 | -3.26% | $1,593,949,055 | $199,916,899 | 1,295,901,469 |
70 | Quant (QNT) | $108.93 | 0.71% | $1,585,458,411 | $26,377,162 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,223.91 | -1.27% | $1,542,162,803 | $9,183,521 | 480,251 |
73 | WhiteBIT (WBT) | $9.85 | -0.07% | $1,421,258,099 | $17,298,655 | 144,118,517 |
74 | Jupiter (JUP) | $1.05 | -7.90% | $1,415,600,998 | $137,288,982 | 1,350,000,000 |
75 | Flow - Dapper Labs (FLOW) | $0.92 | -3.34% | $1,386,685,816 | $43,872,869 | 1,499,068,195 |
76 | Zebec Protocol (ZBC) | $0.03 | -6.09% | $1,372,727,224 | $44,192 | 50,883,649,370 |
77 | Aave (AAVE) | $90.55 | -2.27% | $1,340,153,161 | $103,665,290 | 14,808,125 |
78 | Bitcoin SV (BSV) | $66.63 | -3.95% | $1,314,828,860 | $20,166,265 | 19,692,847 |
79 | NEO (NEO) | $17.76 | -0.78% | $1,254,889,187 | $51,633,799 | 70,530,000 |
80 | Ethena (ENA) | $0.88 | -1.01% | $1,256,310,012 | $461,053,892 | 1,425,000,000 |
81 | BitTorrent (BTT) | $0.00 | -1.35% | $1,224,576,688 | $32,985,817 | 10 |
82 | SingularityNET (AGI) | $0.95 | -5.52% | $1,215,259,761 | $167,479,788 | 1,282,094,972 |
83 | ether.fi Staked ETH (EETH) | $3,119.23 | -2.96% | $1,207,513,548 | $394,799 | 387,119 |
84 | Ondo (ONDO) | $0.84 | -3.27% | $1,201,357,885 | $293,883,178 | 1,443,764,728 |
85 | Flare Network (FLR) | $0.03 | -2.70% | $1,170,962,616 | $9,291,808 | 38,649,268,022 |
86 | Wormhole (W) | $0.64 | 15.39% | $1,147,954,083 | $211,100,485 | 1,800,000,000 |
87 | dYdX (DYDX) | $2.26 | -1.80% | $1,135,184,966 | $7,719,905 | 501,325,667 |
88 | Elrond (EGLD) | $42.12 | -1.14% | $1,131,897,460 | $23,308,802 | 26,857,980 |
89 | Akash Network (AKT) | $4.74 | -4.23% | $1,109,120,399 | $19,836,277 | 234,090,487 |
90 | Axie Infinity (AXS) | $7.37 | -5.17% | $1,057,759,767 | $70,137,444 | 143,671,833 |
91 | Chiliz (CHZ) | $0.12 | -3.36% | $1,046,234,642 | $94,310,495 | 8,888,888,888 |
92 | The Sandbox (SAND) | $0.46 | -3.10% | $1,037,747,631 | $95,587,029 | 2,257,731,926 |
93 | Tokenize Xchange (TKX) | $12.86 | -3.82% | $1,032,180,070 | $60,215,672 | 79,996,000 |
94 | Ribbon Finance (RBN) | $1.08 | -6.19% | $1,027,347,762 | $5,704,252 | 956,360,048 |
95 | Conflux Token (CFX) | $0.26 | 4.22% | $1,023,721,037 | $81,557,311 | 3,943,632,983 |
96 | eCash (XEC) | $0.00 | -1.82% | $1,010,742,472 | $9,876,631 | 19,693,192,173,092 |
97 | Tezos (XTZ) | $1.01 | -0.23% | $992,091,799 | $34,184,105 | 979,412,881 |
98 | Gatechain Token (GT) | $7.42 | 0.41% | $991,741,021 | $7,381,272 | 133,588,480 |
99 | EOS (EOS) | $0.86 | 3.05% | $989,640,444 | $381,385,814 | 1,147,942,014 |
100 | Ronin (RON) | $3.09 | -6.28% | $978,322,622 | $26,894,469 | 315,937,886 |
101 | Worldcoin (WLD) | $4.98 | -2.21% | $976,746,373 | $282,137,992 | 195,263,289 |